BAT Weekly Summary - Week 8, 2026
Basic Attention Token (BATUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Basic Attention Token (BAT) declined 9.13% on Binance USDT markets, moving from an open of $0.1292 to a close of $0.1174. The week's high printed at $0.1348 while the low sat at $0.1161. Traders exchanged about $3.37M in notional volume across 7 sessions (avg $481.30K/day), with realized daily volatility near 1.88%. The strongest session was Feb 20 (+1.66%), and the weakest was Feb 18 (-4.52%).
BAT — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Basic Attention Token during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -2.89% | $-0.0035 | $0.1209 | $0.1212 | $0.1161 | $0.1174 | $242.47K | 2,041,385.00 | 1,774 |
| Sat, Feb 21, 2026 | -0.98% | $-0.0012 | $0.1221 | $0.1235 | $0.1203 | $0.1209 | $280.38K | 2,296,230.00 | 1,907 |
| Fri, Feb 20, 2026 | +1.66% | +$0.0020 | $0.1202 | $0.1222 | $0.1167 | $0.1222 | $456.91K | 3,802,402.00 | 2,786 |
| Thu, Feb 19, 2026 | -2.04% | $-0.0025 | $0.1226 | $0.1237 | $0.1178 | $0.1201 | $408.60K | 3,387,525.00 | 2,679 |
| Wed, Feb 18, 2026 | -4.52% | $-0.0058 | $0.1282 | $0.1301 | $0.1217 | $0.1224 | $415.66K | 3,277,142.00 | 2,587 |
| Tue, Feb 17, 2026 | -0.85% | $-0.0011 | $0.1290 | $0.1309 | $0.1252 | $0.1279 | $639.05K | 4,999,396.00 | 3,794 |
| Mon, Feb 16, 2026 | -0.23% | $-0.0003 | $0.1292 | $0.1348 | $0.1260 | $0.1289 | $926.02K | 7,102,555.00 | 4,503 |
BAT — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Basic Attention Token across Week 8, 2026 (Feb 16 – Feb 22, 2026).
BAT — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Basic Attention Token during Week 8, 2026.
Weekly Summaries for BAT
Explore other weeks of Basic Attention Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching BAT
Zoom out to the monthly view or size a position using the numbers above.