Basic Attention Token (BAT) logo — price history and monthly stats

Basic Attention Token (BAT) Price History & Monthly Stats

BATUSDT

See BAT details in a month-wise calendar and table for July 2026. Track Basic Attention Token daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Infrastructure
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

BAT — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Basic Attention Token in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Basic Attention Token
Jul 28, 2026

BATUSDT

 -1.27% $-0.0009 $0.0706 $0.0707 $0.0686 $0.0697
USDT 270,885.62
COIN 3,890,929.00
 3,327
Basic Attention Token
Jul 27, 2026

BATUSDT

 -7.59% $-0.0058 $0.0764 $0.0765 $0.0696 $0.0706
USDT 386,107.97
COIN 5,317,404.00
 4,742
Basic Attention Token
Jul 26, 2026

BATUSDT

 1.06% $0.0008 $0.0757 $0.0772 $0.0751 $0.0765
USDT 101,435.76
COIN 1,338,457.00
 1,581
Basic Attention Token
Jul 25, 2026

BATUSDT

 -0.92% $-0.0007 $0.0764 $0.0773 $0.0744 $0.0757
USDT 141,826.42
COIN 1,877,703.00
 2,127
Basic Attention Token
Jul 24, 2026

BATUSDT

 -0.78% $-0.0006 $0.0770 $0.0787 $0.0763 $0.0764
USDT 145,741.21
COIN 1,887,500.00
 1,852
Basic Attention Token
Jul 23, 2026

BATUSDT

 -1.91% $-0.0015 $0.0785 $0.0791 $0.0765 $0.0770
USDT 190,665.77
COIN 2,450,092.00
 1,751
Basic Attention Token
Jul 22, 2026

BATUSDT

 -1.13% $-0.0009 $0.0793 $0.0806 $0.0778 $0.0784
USDT 168,644.10
COIN 2,135,027.00
 2,347
Basic Attention Token
Jul 21, 2026

BATUSDT

 2.86% $0.0022 $0.0770 $0.0803 $0.0767 $0.0792
USDT 191,598.91
COIN 2,446,043.00
 1,850
Basic Attention Token
Jul 20, 2026

BATUSDT

 -0.77% $-0.0006 $0.0775 $0.0785 $0.0750 $0.0769
USDT 274,913.25
COIN 3,590,940.00
 2,606
Basic Attention Token
Jul 19, 2026

BATUSDT

 -1.02% $-0.0008 $0.0783 $0.0788 $0.0770 $0.0775
USDT 114,017.79
COIN 1,463,280.00
 743
Basic Attention Token
Jul 18, 2026

BATUSDT

 -2.01% $-0.0016 $0.0798 $0.0802 $0.0773 $0.0782
USDT 184,102.60
COIN 2,347,571.00
 1,607
Basic Attention Token
Jul 17, 2026

BATUSDT

 0.25% $0.0002 $0.0797 $0.0811 $0.0782 $0.0799
USDT 139,557.52
COIN 1,747,714.00
 1,231
Basic Attention Token
Jul 16, 2026

BATUSDT

 -1.85% $-0.0015 $0.0812 $0.0816 $0.0792 $0.0797
USDT 164,748.31
COIN 2,045,489.00
 1,287
Basic Attention Token
Jul 15, 2026

BATUSDT

 -0.25% $-0.0002 $0.0813 $0.0826 $0.0805 $0.0811
USDT 194,257.01
COIN 2,387,435.00
 1,140
Basic Attention Token
Jul 14, 2026

BATUSDT

 0.87% $0.0007 $0.0806 $0.0818 $0.0791 $0.0813
USDT 273,016.67
COIN 3,392,738.00
 1,915
Basic Attention Token
Jul 13, 2026

BATUSDT

 -3.01% $-0.0025 $0.0831 $0.0842 $0.0798 $0.0806
USDT 196,687.47
COIN 2,409,690.00
 1,502
Basic Attention Token
Jul 12, 2026

BATUSDT

 -1.89% $-0.0016 $0.0848 $0.0858 $0.0829 $0.0832
USDT 108,778.09
COIN 1,289,562.00
 994
Basic Attention Token
Jul 11, 2026

BATUSDT

 -1.62% $-0.0014 $0.0863 $0.0874 $0.0849 $0.0849
USDT 91,254.21
COIN 1,053,553.00
 770
Basic Attention Token
Jul 10, 2026

BATUSDT

 1.53% $0.0013 $0.0851 $0.0879 $0.0850 $0.0864
USDT 200,900.71
COIN 2,325,510.00
 1,536
Basic Attention Token
Jul 09, 2026

BATUSDT

 0.59% $0.0005 $0.0846 $0.0863 $0.0829 $0.0851
USDT 192,853.48
COIN 2,278,675.00
 1,352
Basic Attention Token
Jul 08, 2026

BATUSDT

 -1.40% $-0.0012 $0.0858 $0.0864 $0.0831 $0.0846
USDT 156,649.15
COIN 1,853,500.00
 1,276
Basic Attention Token
Jul 07, 2026

BATUSDT

 -3.59% $-0.0032 $0.0891 $0.0896 $0.0855 $0.0859
USDT 164,235.88
COIN 1,880,178.00
 1,318
Basic Attention Token
Jul 06, 2026

BATUSDT

 -1.33% $-0.0012 $0.0903 $0.0906 $0.0852 $0.0891
USDT 342,388.33
COIN 3,872,853.00
 2,507
Basic Attention Token
Jul 05, 2026

BATUSDT

 4.75% $0.0041 $0.0864 $0.0929 $0.0845 $0.0905
USDT 879,205.45
COIN 9,864,325.00
 7,572
Basic Attention Token
Jul 04, 2026

BATUSDT

 2.36% $0.0020 $0.0846 $0.0872 $0.0835 $0.0866
USDT 211,006.49
COIN 2,470,553.00
 1,639
Basic Attention Token
Jul 03, 2026

BATUSDT

 4.70% $0.0038 $0.0808 $0.0854 $0.0805 $0.0846
USDT 291,088.82
COIN 3,503,249.00
 2,233
Basic Attention Token
Jul 02, 2026

BATUSDT

 1.89% $0.0015 $0.0792 $0.0821 $0.0776 $0.0807
USDT 362,934.24
COIN 4,537,653.00
 4,973
Basic Attention Token
Jul 01, 2026

BATUSDT

 1.41% $0.0011 $0.0780 $0.0812 $0.0769 $0.0791
USDT 354,681.10
COIN 4,494,372.00
 3,075

BAT — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Basic Attention Token across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

BAT — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Basic Attention Token in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Basic Attention Token

Quick highlights for Basic Attention Token — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next BAT Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Basic Attention Token.

July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025 February 2025 January 2025 December 2024 November 2024 October 2024 September 2024 August 2024 July 2024 June 2024 May 2024 April 2024 March 2024 February 2024 January 2024 December 2023 November 2023 October 2023 September 2023 August 2023

Weekly Summaries

Review shorter timeframes for Basic Attention Token, week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026 Week 25, 2026 Week 24, 2026 Week 23, 2026 Week 22, 2026 Week 21, 2026 Week 20, 2026