BAT Weekly Summary - Week 5, 2024
Basic Attention Token (BATUSDT) · Jan 29 – Feb 4, 2024 · View full coin page
During Week 5, 2024 (Jan 29 – Feb 4, 2024), Basic Attention Token (BAT) declined 5.47% on Binance USDT markets, moving from an open of $0.2266 to a close of $0.2142. The week's high printed at $0.2304 while the low sat at $0.2135. Traders exchanged about $6.58M in notional volume across 7 sessions (avg $939.93K/day), with realized daily volatility near 1.44%. The strongest session was Jan 29 (+1.37%), and the weakest was Jan 30 (-2.83%).
BAT — Week 5, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Basic Attention Token during Week 5, 2024 (Jan 29 – Feb 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 04, 2024 | -1.47% | $-0.0032 | $0.2174 | $0.2188 | $0.2135 | $0.2142 | $921.23K | 4,263,522.00 | 7,608 |
| Sat, Feb 03, 2024 | -1.94% | $-0.0043 | $0.2219 | $0.2229 | $0.2168 | $0.2176 | $594.51K | 2,714,329.00 | 5,311 |
| Fri, Feb 02, 2024 | +0.50% | +$0.0011 | $0.2206 | $0.2224 | $0.2182 | $0.2217 | $590.06K | 2,672,553.00 | 5,980 |
| Thu, Feb 01, 2024 | +1.15% | +$0.0025 | $0.2182 | $0.2224 | $0.2146 | $0.2207 | $978.22K | 4,465,167.00 | 10,938 |
| Wed, Jan 31, 2024 | -2.20% | $-0.0049 | $0.2231 | $0.2267 | $0.2158 | $0.2182 | $1.38M | 6,229,061.00 | 18,572 |
| Tue, Jan 30, 2024 | -2.83% | $-0.0065 | $0.2297 | $0.2304 | $0.2219 | $0.2232 | $1.03M | 4,533,609.00 | 12,900 |
| Mon, Jan 29, 2024 | +1.37% | +$0.0031 | $0.2266 | $0.2298 | $0.2216 | $0.2297 | $1.09M | 4,796,656.00 | 12,586 |
BAT — Week 5, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Basic Attention Token across Week 5, 2024 (Jan 29 – Feb 4, 2024).
BAT — Week 5, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Basic Attention Token during Week 5, 2024.
Weekly Summaries for BAT
Explore other weeks of Basic Attention Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2024
Compare how other coins performed in the same week.
Keep researching BAT
Zoom out to the monthly view or size a position using the numbers above.