BAT Weekly Summary - Week 2, 2024
Basic Attention Token (BATUSDT) · Jan 8 – Jan 14, 2024 · View full coin page
During Week 2, 2024 (Jan 8 – Jan 14, 2024), Basic Attention Token (BAT) gained 2.51% on Binance USDT markets, moving from an open of $0.2312 to a close of $0.2370. The week's high printed at $0.2741 while the low sat at $0.2133. Traders exchanged about $24.04M in notional volume across 7 sessions (avg $3.43M/day), with realized daily volatility near 5.76%. The strongest session was Jan 11 (+8.63%), and the weakest was Jan 12 (-7.15%).
BAT — Week 2, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Basic Attention Token during Week 2, 2024 (Jan 8 – Jan 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 14, 2024 | -3.97% | $-0.0098 | $0.2468 | $0.2485 | $0.2366 | $0.2370 | $1.34M | 5,521,733.00 | 16,268 |
| Sat, Jan 13, 2024 | +1.02% | +$0.0025 | $0.2444 | $0.2494 | $0.2358 | $0.2469 | $1.60M | 6,543,928.00 | 17,642 |
| Fri, Jan 12, 2024 | -7.15% | $-0.0188 | $0.2631 | $0.2741 | $0.2361 | $0.2443 | $5.84M | 22,615,174.00 | 54,825 |
| Thu, Jan 11, 2024 | +8.63% | +$0.0209 | $0.2423 | $0.2650 | $0.2408 | $0.2632 | $5.52M | 21,975,163.00 | 47,066 |
| Wed, Jan 10, 2024 | +5.12% | +$0.0118 | $0.2304 | $0.2466 | $0.2222 | $0.2422 | $2.13M | 9,101,934.00 | 23,441 |
| Tue, Jan 09, 2024 | -5.42% | $-0.0132 | $0.2436 | $0.2564 | $0.2240 | $0.2304 | $4.13M | 17,295,333.00 | 43,250 |
| Mon, Jan 08, 2024 | +5.36% | +$0.0124 | $0.2312 | $0.2437 | $0.2133 | $0.2436 | $3.48M | 15,244,033.00 | 45,423 |
BAT — Week 2, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Basic Attention Token across Week 2, 2024 (Jan 8 – Jan 14, 2024).
BAT — Week 2, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Basic Attention Token during Week 2, 2024.
Weekly Summaries for BAT
Explore other weeks of Basic Attention Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 2, 2024
Compare how other coins performed in the same week.
Keep researching BAT
Zoom out to the monthly view or size a position using the numbers above.