Coin Weekly Summary
BAT Weekly Summary — Week 23, 2022
During Week 23, 2022 (Jun 6 – Jun 12, 2022), Basic Attention Token (BAT) declined 20.06% on Binance USDT markets, moving from an open of $0.3843 to a close of $0.3072. The week's high printed at $0.4246 while the low sat at $0.3063. Traders exchanged about $36.09M in notional volume across 7 sessions (avg $5.16M/day), with realized daily volatility near 3.70%. The strongest session was Jun 6 (+4.81%), and the weakest was Jun 12 (-8.22%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAT — Week 23, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Basic Attention Token during Week 23, 2022 (Jun 6 – Jun 12, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 12, 2022BATUSDT |
-8.22% | $-0.0275 | $0.3347 | $0.3377 | $0.3063 | $0.3072 | $6.32M | 19,755,762.00 | 36,433 |
Sat, Jun 11, 2022BATUSDT |
-8.05% | $-0.0293 | $0.3639 | $0.3716 | $0.3298 | $0.3346 | $5.73M | 16,535,040.00 | 34,456 |
Fri, Jun 10, 2022BATUSDT |
-7.59% | $-0.0299 | $0.3939 | $0.3988 | $0.3596 | $0.3640 | $4.84M | 12,781,224.00 | 27,878 |
Thu, Jun 09, 2022BATUSDT |
-0.38% | $-0.0015 | $0.3952 | $0.4142 | $0.3875 | $0.3937 | $3.44M | 8,626,180.00 | 20,115 |
Wed, Jun 08, 2022BATUSDT |
+0.43% | +$0.0017 | $0.3932 | $0.4086 | $0.3855 | $0.3949 | $4.66M | 11,699,100.00 | 26,366 |
Tue, Jun 07, 2022BATUSDT |
-2.36% | $-0.0095 | $0.4027 | $0.4031 | $0.3720 | $0.3932 | $5.24M | 13,595,664.00 | 33,723 |
Mon, Jun 06, 2022BATUSDT |
+4.81% | +$0.0185 | $0.3843 | $0.4246 | $0.3832 | $0.4028 | $5.87M | 14,507,482.00 | 34,343 |
BAT — Week 23, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Basic Attention Token across Week 23, 2022 (Jun 6 – Jun 12, 2022).
BAT — Week 23, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Basic Attention Token during Week 23, 2022.
Weekly Summaries for BAT
Explore other weeks of Basic Attention Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 23, 2022
Compare how other coins performed in the same week.
Keep researching BAT
Zoom out to the monthly view or size a position using the numbers above.