BAT Weekly Summary - Week 6, 2021
Basic Attention Token (BATUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), Basic Attention Token (BAT) gained 37.28% on Binance USDT markets, moving from an open of $0.4069 to a close of $0.5586. The week's high printed at $0.7079 while the low sat at $0.3863. Traders exchanged about $306.03M in notional volume across 7 sessions (avg $43.72M/day), with realized daily volatility near 13.27%. The strongest session was Feb 11 (+33.33%), and the weakest was Feb 14 (-9.58%).
BAT — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Basic Attention Token during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | -9.58% | $-0.0592 | $0.6178 | $0.6268 | $0.5400 | $0.5586 | $23.06M | 39,783,890.75 | 69,954 |
| Sat, Feb 13, 2021 | -1.52% | $-0.0095 | $0.6270 | $0.6962 | $0.5717 | $0.6175 | $38.10M | 60,570,946.30 | 110,896 |
| Fri, Feb 12, 2021 | +6.07% | +$0.0359 | $0.5919 | $0.7079 | $0.5479 | $0.6278 | $82.03M | 128,826,117.12 | 209,585 |
| Thu, Feb 11, 2021 | +33.33% | +$0.1478 | $0.4434 | $0.6782 | $0.4321 | $0.5912 | $94.19M | 167,352,012.70 | 246,139 |
| Wed, Feb 10, 2021 | +2.33% | +$0.0101 | $0.4338 | $0.4624 | $0.3935 | $0.4439 | $23.43M | 54,282,864.82 | 83,537 |
| Tue, Feb 09, 2021 | +3.73% | +$0.0156 | $0.4181 | $0.4498 | $0.4033 | $0.4337 | $20.39M | 48,289,538.14 | 63,806 |
| Mon, Feb 08, 2021 | +2.51% | +$0.0102 | $0.4069 | $0.4320 | $0.3863 | $0.4171 | $24.83M | 60,420,004.31 | 74,875 |
BAT — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Basic Attention Token across Week 6, 2021 (Feb 8 – Feb 14, 2021).
BAT — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Basic Attention Token during Week 6, 2021.
Weekly Summaries for BAT
Explore other weeks of Basic Attention Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching BAT
Zoom out to the monthly view or size a position using the numbers above.