Coin Weekly Summary
BAND Weekly Summary — Week 5, 2022
During Week 5, 2022 (Jan 31 – Feb 6, 2022), BAND (BAND) gained 15.12% on Binance USDT markets, moving from an open of $3.4390 to a close of $3.9590. The week's high printed at $4.0580 while the low sat at $3.2100. Traders exchanged about $27.00M in notional volume across 7 sessions (avg $3.86M/day), with realized daily volatility near 5.13%. The strongest session was Feb 4 (+13.39%), and the weakest was Feb 2 (-3.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAND — Week 5, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND during Week 5, 2022 (Jan 31 – Feb 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 06, 2022BANDUSDT |
+1.77% | +$0.0690 | $3.8900 | $4.0580 | $3.7260 | $3.9590 | $3.34M | 860,056.00 | 14,725 |
Sat, Feb 05, 2022BANDUSDT |
+1.30% | +$0.0500 | $3.8390 | $4.0290 | $3.7900 | $3.8890 | $4.39M | 1,127,967.40 | 18,118 |
Fri, Feb 04, 2022BANDUSDT |
+13.39% | +$0.4530 | $3.3830 | $3.8500 | $3.3500 | $3.8360 | $5.18M | 1,425,347.50 | 21,101 |
Thu, Feb 03, 2022BANDUSDT |
+0.56% | +$0.0190 | $3.3700 | $3.4380 | $3.2410 | $3.3890 | $2.84M | 850,272.10 | 11,636 |
Wed, Feb 02, 2022BANDUSDT |
-3.38% | $-0.1180 | $3.4940 | $3.5540 | $3.3040 | $3.3760 | $3.15M | 917,339.80 | 15,704 |
Tue, Feb 01, 2022BANDUSDT |
+0.17% | +$0.0060 | $3.4800 | $3.6350 | $3.4670 | $3.4860 | $3.73M | 1,052,403.70 | 17,186 |
Mon, Jan 31, 2022BANDUSDT |
+1.19% | +$0.0410 | $3.4390 | $3.4900 | $3.2100 | $3.4800 | $4.38M | 1,312,939.00 | 18,346 |
BAND — Week 5, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across Week 5, 2022 (Jan 31 – Feb 6, 2022).
BAND — Week 5, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND during Week 5, 2022.
Weekly Summaries for BAND
Explore other weeks of BAND price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2022
Compare how other coins performed in the same week.
Keep researching BAND
Zoom out to the monthly view or size a position using the numbers above.