Coin Weekly Summary
BAND Weekly Summary — Week 18, 2020
During Week 18, 2020 (Apr 27 – May 3, 2020), BAND (BAND) gained 27.48% on Binance USDT markets, moving from an open of $0.8567 to a close of $1.0921. The week's high printed at $1.2968 while the low sat at $0.7710. Traders exchanged about $32.02M in notional volume across 7 sessions (avg $4.57M/day), with realized daily volatility near 11.78%. The strongest session was May 1 (+22.05%), and the weakest was May 2 (-9.92%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAND — Week 18, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND during Week 18, 2020 (Apr 27 – May 3, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2020BANDUSDT |
-3.72% | $-0.0422 | $1.1343 | $1.1970 | $1.0622 | $1.0921 | $2.97M | 2,634,302.27 | 17,117 |
Sat, May 02, 2020BANDUSDT |
-9.92% | $-0.1249 | $1.2591 | $1.2632 | $1.1007 | $1.1342 | $4.77M | 4,012,932.81 | 31,913 |
Fri, May 01, 2020BANDUSDT |
+22.05% | +$0.2275 | $1.0316 | $1.2968 | $1.0220 | $1.2591 | $7.97M | 6,743,899.99 | 42,690 |
Thu, Apr 30, 2020BANDUSDT |
+18.74% | +$0.1628 | $0.8688 | $1.1729 | $0.8450 | $1.0316 | $8.87M | 8,721,866.56 | 40,592 |
Wed, Apr 29, 2020BANDUSDT |
-1.66% | $-0.0147 | $0.8835 | $0.8999 | $0.8500 | $0.8688 | $2.14M | 2,440,631.36 | 11,638 |
Tue, Apr 28, 2020BANDUSDT |
+1.67% | +$0.0145 | $0.8690 | $0.9456 | $0.8260 | $0.8835 | $2.55M | 2,863,607.08 | 13,530 |
Mon, Apr 27, 2020BANDUSDT |
+1.44% | +$0.0123 | $0.8567 | $0.9068 | $0.7710 | $0.8690 | $2.75M | 3,290,438.79 | 14,430 |
BAND — Week 18, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across Week 18, 2020 (Apr 27 – May 3, 2020).
BAND — Week 18, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND during Week 18, 2020.
Weekly Summaries for BAND
Explore other weeks of BAND price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2020
Compare how other coins performed in the same week.
Keep researching BAND
Zoom out to the monthly view or size a position using the numbers above.