BAND Weekly Summary - Week 48, 2023
BAND (BANDUSDT) · Nov 27 – Dec 3, 2023 · View full coin page
During Week 48, 2023 (Nov 27 – Dec 3, 2023), BAND (BAND) gained 3.54% on Binance USDT markets, moving from an open of $1.4400 to a close of $1.4910. The week's high printed at $1.5240 while the low sat at $1.3620. Traders exchanged about $16.79M in notional volume across 7 sessions (avg $2.40M/day), with realized daily volatility near 2.11%. The strongest session was Dec 1 (+4.18%), and the weakest was Nov 30 (-2.73%).
BAND — Week 48, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND during Week 48, 2023 (Nov 27 – Dec 3, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 03, 2023 | +0.61% | +$0.0090 | $1.4820 | $1.5170 | $1.4390 | $1.4910 | $2.12M | 1,430,887.20 | 13,985 |
| Sat, Dec 02, 2023 | +2.42% | +$0.0350 | $1.4460 | $1.4980 | $1.4400 | $1.4810 | $1.80M | 1,222,860.10 | 11,283 |
| Fri, Dec 01, 2023 | +4.18% | +$0.0580 | $1.3880 | $1.4550 | $1.3800 | $1.4460 | $1.62M | 1,141,093.30 | 9,972 |
| Thu, Nov 30, 2023 | -2.73% | $-0.0390 | $1.4270 | $1.5240 | $1.3850 | $1.3880 | $5.05M | 3,474,753.40 | 28,804 |
| Wed, Nov 29, 2023 | +1.35% | +$0.0190 | $1.4080 | $1.4470 | $1.3970 | $1.4270 | $2.27M | 1,598,970.30 | 12,924 |
| Tue, Nov 28, 2023 | +0.28% | +$0.0040 | $1.4040 | $1.4260 | $1.3640 | $1.4080 | $1.85M | 1,322,905.30 | 11,644 |
| Mon, Nov 27, 2023 | -2.50% | $-0.0360 | $1.4400 | $1.4550 | $1.3620 | $1.4040 | $2.07M | 1,478,592.60 | 13,420 |
BAND — Week 48, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across Week 48, 2023 (Nov 27 – Dec 3, 2023).
BAND — Week 48, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND during Week 48, 2023.
Weekly Summaries for BAND
Explore other weeks of BAND price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 48, 2023
Compare how other coins performed in the same week.
Keep researching BAND
Zoom out to the monthly view or size a position using the numbers above.