BAND Weekly Summary - Week 8, 2026
BAND (BANDUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), BAND (BAND) declined 12.20% on Binance USDT markets, moving from an open of $0.2460 to a close of $0.2160. The week's high printed at $0.2580 while the low sat at $0.2150. Traders exchanged about $1.84M in notional volume across 7 sessions (avg $263.19K/day), with realized daily volatility near 3.63%. The strongest session was Feb 16 (+3.25%), and the weakest was Feb 22 (-7.69%).
BAND — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -7.69% | $-0.0180 | $0.2340 | $0.2340 | $0.2150 | $0.2160 | $326.20K | 1,465,262.00 | 2,458 |
| Sat, Feb 21, 2026 | -2.10% | $-0.0050 | $0.2380 | $0.2410 | $0.2320 | $0.2330 | $136.01K | 574,451.60 | 1,574 |
| Fri, Feb 20, 2026 | +1.27% | +$0.0030 | $0.2360 | $0.2410 | $0.2270 | $0.2390 | $308.45K | 1,309,657.00 | 3,443 |
| Thu, Feb 19, 2026 | +2.17% | +$0.0050 | $0.2300 | $0.2420 | $0.2290 | $0.2350 | $284.45K | 1,212,475.60 | 3,466 |
| Wed, Feb 18, 2026 | -6.50% | $-0.0160 | $0.2460 | $0.2500 | $0.2280 | $0.2300 | $232.78K | 970,221.40 | 3,787 |
| Tue, Feb 17, 2026 | -3.15% | $-0.0080 | $0.2540 | $0.2540 | $0.2440 | $0.2460 | $198.74K | 799,948.00 | 3,153 |
| Mon, Feb 16, 2026 | +3.25% | +$0.0080 | $0.2460 | $0.2580 | $0.2440 | $0.2540 | $355.69K | 1,422,495.80 | 5,241 |
BAND — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across Week 8, 2026 (Feb 16 – Feb 22, 2026).
BAND — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND during Week 8, 2026.
Weekly Summaries for BAND
Explore other weeks of BAND price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching BAND
Zoom out to the monthly view or size a position using the numbers above.