Coin Weekly Summary
BAND Weekly Summary — Week 27, 2026
During Week 27, 2026 (Jun 29 – Jul 5, 2026), BAND (BAND) gained 16.27% on Binance USDT markets, moving from an open of $0.1432 to a close of $0.1665. The week's high printed at $0.1758 while the low sat at $0.1360. Traders exchanged about $1.68M in notional volume across 7 sessions (avg $239.71K/day), with realized daily volatility near 3.03%. The strongest session was Jul 1 (+6.68%), and the weakest was Jun 30 (-3.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAND — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 05, 2026BANDUSDT |
+3.42% | +$0.0055 | $0.1610 | $0.1758 | $0.1591 | $0.1665 | $597.91K | 3,524,312.00 | 10,498 |
Sat, Jul 04, 2026BANDUSDT |
+3.01% | +$0.0047 | $0.1562 | $0.1674 | $0.1548 | $0.1609 | $236.65K | 1,457,015.90 | 3,688 |
Fri, Jul 03, 2026BANDUSDT |
+3.10% | +$0.0047 | $0.1515 | $0.1576 | $0.1508 | $0.1562 | $75.09K | 488,013.20 | 2,271 |
Thu, Jul 02, 2026BANDUSDT |
+1.89% | +$0.0028 | $0.1485 | $0.1521 | $0.1467 | $0.1513 | $155.29K | 1,036,905.70 | 3,810 |
Wed, Jul 01, 2026BANDUSDT |
+6.68% | +$0.0093 | $0.1392 | $0.1645 | $0.1360 | $0.1485 | $503.13K | 3,272,565.10 | 9,187 |
Tue, Jun 30, 2026BANDUSDT |
-3.34% | $-0.0048 | $0.1438 | $0.1443 | $0.1370 | $0.1390 | $57.28K | 408,024.50 | 2,095 |
Mon, Jun 29, 2026BANDUSDT |
+0.42% | +$0.0006 | $0.1432 | $0.1469 | $0.1416 | $0.1438 | $52.63K | 365,325.10 | 1,805 |
BAND — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across Week 27, 2026 (Jun 29 – Jul 5, 2026).
BAND — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND during Week 27, 2026.
Weekly Summaries for BAND
Explore other weeks of BAND price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching BAND
Zoom out to the monthly view or size a position using the numbers above.