AXS Monthly Summary - July 2021
Axie Infinity (AXSUSDT) · View full coin page
In July 2021, Axie Infinity (AXS) gained 649.05% on Binance USDT markets, moving from an open of $5.6723 to a close of $42.4886. The month's high printed at $53.5000 while the low sat at $5.1771. Traders exchanged about $15.94B in notional volume across 31 sessions (avg $514.35M/day), with realized daily volatility near 19.48%. The strongest session was Jul 23 (+71.45%), and the weakest was Jul 16 (-12.57%).
Opening Price
$5.6723
Closing Price
$42.4886
Highest Price
$53.5000
Lowest Price
$5.1771
Monthly Gain/Loss
+649.05%
Trading Volume
$15.94B
Avg Daily Volume
$514.35M
Volatility
19.48%
Market Cap
$154.80M
Best Trading Day
Jul 23
(+71.45%)
Worst Trading Day
Jul 16
(-12.57%)
Key market insights for July 2021:
Axie Infinity traded across 31 sessions with
24,194,423 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AXS — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Axie Infinity in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | -1.70% | $-0.7338 | $43.2224 | $45.7187 | $41.8000 | $42.4886 | $360.48M | 8,280,404.50 | 376,868 |
| Jul 30, 2021 | -2.20% | $-0.9719 | $44.2195 | $45.3233 | $41.1787 | $43.2476 | $428.83M | 10,028,744.08 | 499,804 |
| Jul 29, 2021 | -3.12% | $-1.4216 | $45.6216 | $46.8800 | $41.5332 | $44.2000 | $543.73M | 12,432,748.11 | 590,745 |
| Jul 28, 2021 | -2.62% | $-1.2264 | $46.8442 | $50.5000 | $44.4100 | $45.6178 | $734.53M | 15,673,506.08 | 785,829 |
| Jul 27, 2021 | +14.57% | +$5.9581 | $40.8861 | $53.5000 | $36.2000 | $46.8442 | $1.69B | 36,740,586.22 | 1,912,505 |
| Jul 26, 2021 | -6.92% | $-3.0381 | $43.9084 | $45.4861 | $35.0000 | $40.8703 | $818.59M | 20,801,347.10 | 1,061,918 |
| Jul 25, 2021 | +4.20% | +$1.7703 | $42.1638 | $44.1000 | $37.5989 | $43.9341 | $744.40M | 18,229,312.75 | 898,972 |
| Jul 24, 2021 | -1.02% | $-0.4323 | $42.5409 | $49.7807 | $38.3449 | $42.1086 | $1.71B | 39,402,439.95 | 2,027,654 |
| Jul 23, 2021 | +71.45% | +$17.7232 | $24.8062 | $48.8000 | $24.2662 | $42.5294 | $1.60B | 47,018,716.65 | 2,208,033 |
| Jul 22, 2021 | +10.94% | +$2.4444 | $22.3500 | $25.9778 | $21.9024 | $24.7944 | $659.60M | 27,726,272.03 | 1,042,877 |
| Jul 21, 2021 | +48.81% | +$7.3313 | $15.0186 | $22.8000 | $14.7238 | $22.3499 | $458.77M | 24,733,420.42 | 735,651 |
| Jul 20, 2021 | -12.00% | $-2.0472 | $17.0562 | $17.2484 | $14.1355 | $15.0090 | $213.00M | 13,962,951.22 | 294,204 |
| Jul 19, 2021 | -8.40% | $-1.5647 | $18.6271 | $19.0141 | $15.6122 | $17.0624 | $245.20M | 14,719,186.38 | 383,264 |
| Jul 18, 2021 | +0.51% | +$0.0947 | $18.5323 | $20.9000 | $17.3696 | $18.6270 | $295.61M | 15,357,906.44 | 438,175 |
| Jul 17, 2021 | -11.79% | $-2.4769 | $20.9999 | $21.2090 | $17.3734 | $18.5230 | $362.22M | 18,978,187.55 | 476,978 |
| Jul 16, 2021 | -12.57% | $-3.0205 | $24.0204 | $27.3900 | $20.4535 | $20.9999 | $593.23M | 25,427,692.39 | 851,952 |
| Jul 15, 2021 | +2.95% | +$0.6880 | $23.3313 | $29.2000 | $22.6660 | $24.0193 | $736.03M | 28,081,311.41 | 1,239,149 |
| Jul 14, 2021 | +12.10% | +$2.5168 | $20.8063 | $24.3500 | $19.5000 | $23.3231 | $484.82M | 22,006,708.02 | 869,578 |
| Jul 13, 2021 | +19.04% | +$3.3282 | $17.4841 | $22.5555 | $17.3752 | $20.8123 | $550.53M | 26,778,119.82 | 1,112,444 |
| Jul 12, 2021 | -7.75% | $-1.4687 | $18.9530 | $19.2380 | $16.8500 | $17.4843 | $211.80M | 11,917,701.86 | 402,383 |
| Jul 11, 2021 | +7.18% | +$1.2692 | $17.6717 | $19.1600 | $16.0000 | $18.9409 | $305.04M | 17,438,044.25 | 642,332 |
| Jul 10, 2021 | +6.78% | +$1.1222 | $16.5423 | $19.6000 | $16.2718 | $17.6645 | $512.43M | 28,414,272.01 | 1,086,133 |
| Jul 09, 2021 | +36.99% | +$4.4667 | $12.0756 | $16.7500 | $11.2497 | $16.5423 | $415.35M | 30,111,010.04 | 902,978 |
| Jul 08, 2021 | -10.93% | $-1.4827 | $13.5599 | $15.8040 | $11.5723 | $12.0772 | $352.58M | 26,096,918.25 | 728,477 |
| Jul 07, 2021 | +24.68% | +$2.6877 | $10.8896 | $16.7000 | $10.4259 | $13.5773 | $437.38M | 31,564,558.23 | 915,338 |
| Jul 06, 2021 | +35.42% | +$2.8483 | $8.0414 | $11.9000 | $8.0000 | $10.8897 | $204.63M | 19,691,979.67 | 554,301 |
| Jul 05, 2021 | -8.40% | $-0.7361 | $8.7661 | $8.9306 | $7.7350 | $8.0300 | $51.59M | 6,349,108.52 | 193,853 |
| Jul 04, 2021 | +13.39% | +$1.0349 | $7.7309 | $9.8599 | $7.5538 | $8.7658 | $121.88M | 13,892,649.79 | 461,967 |
| Jul 03, 2021 | +27.38% | +$1.6615 | $6.0681 | $7.9850 | $5.7813 | $7.7296 | $52.47M | 7,477,997.03 | 223,362 |
| Jul 02, 2021 | +5.72% | +$0.3283 | $5.7401 | $6.3908 | $5.7400 | $6.0684 | $36.27M | 5,953,260.26 | 178,789 |
| Jul 01, 2021 | +1.26% | +$0.0715 | $5.6723 | $5.9900 | $5.1771 | $5.7438 | $18.28M | 3,287,882.81 | 97,910 |
AXS — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Axie Infinity across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.26%
$5.7438
2
+5.72%
$6.0684
3
+27.38%
$7.7296
4
+13.39%
$8.7658
5
-8.40%
$8.0300
6
+35.42%
$10.8897
7
+24.68%
$13.5773
8
-10.93%
$12.0772
9
+36.99%
$16.5423
10
+6.78%
$17.6645
11
+7.18%
$18.9409
12
-7.75%
$17.4843
13
+19.04%
$20.8123
14
+12.10%
$23.3231
15
+2.95%
$24.0193
16
-12.57%
$20.9999
17
-11.79%
$18.5230
18
+0.51%
$18.6270
19
-8.40%
$17.0624
20
-12.00%
$15.0090
21
+48.81%
$22.3499
22
+10.94%
$24.7944
23
+71.45%
$42.5294
24
-1.02%
$42.1086
25
+4.20%
$43.9341
26
-6.92%
$40.8703
27
+14.57%
$46.8442
28
-2.62%
$45.6178
29
-3.12%
$44.2000
30
-2.20%
$43.2476
31
-1.70%
$42.4886
AXS — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Axie Infinity in July 2021.
Monthly Summaries for AXS
Explore other months of Axie Infinity price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching AXS
Switch to a shorter timeframe or size a position using the numbers above.