AXS Monthly Summary - December 2021
Axie Infinity (AXSUSDT) · View full coin page
In December 2021, Axie Infinity (AXS) declined 31.97% on Binance USDT markets, moving from an open of $137.0800 to a close of $93.2500. The month's high printed at $143.2500 while the low sat at $89.5000. Traders exchanged about $2.36B in notional volume across 31 sessions (avg $75.99M/day), with realized daily volatility near 4.88%. The strongest session was Dec 8 (+7.28%), and the weakest was Dec 13 (-10.78%).
Opening Price
$137.0800
Closing Price
$93.2500
Highest Price
$143.2500
Lowest Price
$89.5000
Monthly Gain/Loss
-31.97%
Trading Volume
$2.36B
Avg Daily Volume
$75.99M
Volatility
4.88%
Market Cap
$154.80M
Best Trading Day
Dec 8
(+7.28%)
Worst Trading Day
Dec 13
(-10.78%)
Key market insights for December 2021:
Axie Infinity traded across 31 sessions with
5,205,809 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AXS — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Axie Infinity in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -1.82% | $-1.7300 | $94.9800 | $97.9700 | $91.1000 | $93.2500 | $42.76M | 450,805.04 | 98,248 |
| Dec 30, 2021 | +1.37% | +$1.2800 | $93.7200 | $96.6900 | $91.8000 | $95.0000 | $33.86M | 357,137.03 | 92,792 |
| Dec 29, 2021 | -6.07% | $-6.0600 | $99.8000 | $100.7900 | $92.8000 | $93.7400 | $46.24M | 475,837.01 | 124,787 |
| Dec 28, 2021 | -6.87% | $-7.3600 | $107.1500 | $107.7200 | $98.5300 | $99.7900 | $68.76M | 666,719.25 | 154,889 |
| Dec 27, 2021 | -0.29% | $-0.3100 | $107.4600 | $111.6200 | $106.2600 | $107.1500 | $52.76M | 484,156.02 | 127,619 |
| Dec 26, 2021 | -1.52% | $-1.6600 | $109.1100 | $109.2000 | $105.4200 | $107.4500 | $36.49M | 340,975.80 | 102,216 |
| Dec 25, 2021 | +4.32% | +$4.5200 | $104.6400 | $110.4800 | $103.5100 | $109.1600 | $55.29M | 514,801.71 | 129,976 |
| Dec 24, 2021 | -2.55% | $-2.7400 | $107.4000 | $109.7000 | $103.7100 | $104.6600 | $57.58M | 537,584.84 | 134,891 |
| Dec 23, 2021 | +5.75% | +$5.8400 | $101.5700 | $108.0000 | $99.4500 | $107.4100 | $59.88M | 579,448.00 | 144,396 |
| Dec 22, 2021 | +4.43% | +$4.3100 | $97.2500 | $104.4400 | $95.9800 | $101.5600 | $83.40M | 834,325.27 | 170,144 |
| Dec 21, 2021 | +4.86% | +$4.5100 | $92.7600 | $97.9300 | $92.2000 | $97.2700 | $68.73M | 717,636.26 | 184,189 |
| Dec 20, 2021 | -2.56% | $-2.4400 | $95.2100 | $96.0700 | $89.5000 | $92.7700 | $43.16M | 470,124.92 | 119,566 |
| Dec 19, 2021 | -0.88% | $-0.8500 | $96.1100 | $98.5400 | $94.4000 | $95.2600 | $31.90M | 330,327.03 | 97,007 |
| Dec 18, 2021 | +1.76% | +$1.6600 | $94.4800 | $97.4600 | $92.5000 | $96.1400 | $34.45M | 360,114.64 | 91,131 |
| Dec 17, 2021 | -3.50% | $-3.4300 | $97.9100 | $99.2000 | $91.4000 | $94.4800 | $51.75M | 544,875.60 | 127,128 |
| Dec 16, 2021 | -3.47% | $-3.5200 | $101.4200 | $103.9300 | $97.2800 | $97.9000 | $38.96M | 384,852.53 | 104,051 |
| Dec 15, 2021 | +5.63% | +$5.4100 | $96.0100 | $103.1400 | $91.7900 | $101.4200 | $63.84M | 655,964.78 | 173,557 |
| Dec 14, 2021 | +3.49% | +$3.2400 | $92.8900 | $97.3400 | $91.9400 | $96.1300 | $72.20M | 764,737.25 | 165,338 |
| Dec 13, 2021 | -10.78% | $-11.2200 | $104.1100 | $104.8700 | $90.8300 | $92.8900 | $67.64M | 699,677.05 | 154,382 |
| Dec 12, 2021 | +0.99% | +$1.0200 | $103.1200 | $105.8200 | $100.4300 | $104.1400 | $30.50M | 296,220.37 | 81,439 |
| Dec 11, 2021 | +5.81% | +$5.6600 | $97.4500 | $103.8300 | $95.4100 | $103.1100 | $39.01M | 387,310.25 | 96,494 |
| Dec 10, 2021 | -5.95% | $-6.1700 | $103.6700 | $106.7100 | $97.1000 | $97.5000 | $58.47M | 570,313.25 | 129,688 |
| Dec 09, 2021 | -8.53% | $-9.6700 | $113.3500 | $115.3000 | $102.6500 | $103.6800 | $144.90M | 1,300,080.76 | 308,652 |
| Dec 08, 2021 | +7.28% | +$7.6900 | $105.6400 | $122.0000 | $104.9200 | $113.3300 | $190.14M | 1,680,750.67 | 311,939 |
| Dec 07, 2021 | -0.05% | $-0.0500 | $105.7200 | $110.3100 | $104.1100 | $105.6700 | $68.69M | 639,207.35 | 153,096 |
| Dec 06, 2021 | -1.57% | $-1.6900 | $107.4700 | $107.6100 | $95.0000 | $105.7800 | $123.20M | 1,212,468.58 | 225,805 |
| Dec 05, 2021 | -8.82% | $-10.3900 | $117.8400 | $121.2800 | $104.3500 | $107.4500 | $98.42M | 877,797.00 | 183,188 |
| Dec 04, 2021 | -7.32% | $-9.3200 | $127.3200 | $128.0800 | $98.3000 | $118.0000 | $230.63M | 2,060,663.96 | 485,328 |
| Dec 03, 2021 | -5.58% | $-7.5300 | $135.0200 | $142.5700 | $125.0000 | $127.4900 | $201.46M | 1,471,647.31 | 401,734 |
| Dec 02, 2021 | -0.02% | $-0.0300 | $135.0500 | $135.9600 | $131.3600 | $135.0200 | $52.78M | 393,690.65 | 114,174 |
| Dec 01, 2021 | -1.50% | $-2.0600 | $137.0800 | $143.2500 | $133.4000 | $135.0200 | $107.94M | 775,007.15 | 217,965 |
AXS — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Axie Infinity across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.50%
$135.0200
2
-0.02%
$135.0200
3
-5.58%
$127.4900
4
-7.32%
$118.0000
5
-8.82%
$107.4500
6
-1.57%
$105.7800
7
-0.05%
$105.6700
8
+7.28%
$113.3300
9
-8.53%
$103.6800
10
-5.95%
$97.5000
11
+5.81%
$103.1100
12
+0.99%
$104.1400
13
-10.78%
$92.8900
14
+3.49%
$96.1300
15
+5.63%
$101.4200
16
-3.47%
$97.9000
17
-3.50%
$94.4800
18
+1.76%
$96.1400
19
-0.88%
$95.2600
20
-2.56%
$92.7700
21
+4.86%
$97.2700
22
+4.43%
$101.5600
23
+5.75%
$107.4100
24
-2.55%
$104.6600
25
+4.32%
$109.1600
26
-1.52%
$107.4500
27
-0.29%
$107.1500
28
-6.87%
$99.7900
29
-6.07%
$93.7400
30
+1.37%
$95.0000
31
-1.82%
$93.2500
AXS — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Axie Infinity in December 2021.
Monthly Summaries for AXS
Explore other months of Axie Infinity price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching AXS
Switch to a shorter timeframe or size a position using the numbers above.