AVA Monthly Summary - May 2026
AVA (AVAUSDT) · View full coin page
In May 2026, AVA (AVA) declined 13.97% on Binance USDT markets, moving from an open of $0.2591 to a close of $0.2229. The month's high printed at $0.3004 while the low sat at $0.2107. Traders exchanged about $6.95M in notional volume across 31 sessions (avg $224.25K/day), with realized daily volatility near 3.13%. The strongest session was May 20 (+8.28%), and the weakest was May 15 (-5.43%).
Opening Price
$0.2591
Closing Price
$0.2229
Highest Price
$0.3004
Lowest Price
$0.2107
Monthly Gain/Loss
-13.97%
Trading Volume
$6.95M
Avg Daily Volume
$224.25K
Volatility
3.13%
Best Trading Day
May 20
(+8.28%)
Worst Trading Day
May 15
(-5.43%)
Key market insights for May 2026:
AVA traded across 31 sessions with
70,833 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVA — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AVA in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.27% | +$0.0028 | $0.2201 | $0.2258 | $0.2187 | $0.2229 | $101.50K | 456,976.60 | 1,113 |
| May 30, 2026 | +0.46% | +$0.0010 | $0.2187 | $0.2258 | $0.2187 | $0.2197 | $72.53K | 327,014.90 | 1,010 |
| May 29, 2026 | +1.11% | +$0.0024 | $0.2163 | $0.2243 | $0.2123 | $0.2187 | $166.53K | 767,388.80 | 1,249 |
| May 28, 2026 | -3.18% | $-0.0071 | $0.2231 | $0.2240 | $0.2107 | $0.2160 | $99.88K | 463,460.10 | 1,026 |
| May 27, 2026 | -2.02% | $-0.0046 | $0.2277 | $0.2298 | $0.2225 | $0.2231 | $101.72K | 450,275.20 | 1,142 |
| May 26, 2026 | -3.00% | $-0.0070 | $0.2337 | $0.2347 | $0.2266 | $0.2267 | $64.79K | 281,466.30 | 833 |
| May 25, 2026 | +0.73% | +$0.0017 | $0.2320 | $0.2400 | $0.2316 | $0.2337 | $109.45K | 462,940.10 | 1,492 |
| May 24, 2026 | -4.57% | $-0.0111 | $0.2428 | $0.2434 | $0.2280 | $0.2317 | $199.12K | 850,836.40 | 2,298 |
| May 23, 2026 | +3.62% | +$0.0085 | $0.2345 | $0.2458 | $0.2305 | $0.2430 | $91.86K | 386,652.40 | 1,228 |
| May 22, 2026 | -3.96% | $-0.0097 | $0.2450 | $0.2479 | $0.2341 | $0.2353 | $145.72K | 599,872.40 | 1,705 |
| May 21, 2026 | -1.80% | $-0.0045 | $0.2500 | $0.2527 | $0.2402 | $0.2455 | $193.60K | 785,245.00 | 1,487 |
| May 20, 2026 | +8.28% | +$0.0191 | $0.2307 | $0.2521 | $0.2301 | $0.2498 | $512.36K | 2,132,828.60 | 7,138 |
| May 19, 2026 | -1.54% | $-0.0036 | $0.2340 | $0.2355 | $0.2300 | $0.2304 | $88.40K | 380,689.50 | 943 |
| May 18, 2026 | +0.13% | +$0.0003 | $0.2336 | $0.2365 | $0.2287 | $0.2339 | $236.74K | 1,017,270.50 | 2,456 |
| May 17, 2026 | -3.27% | $-0.0079 | $0.2417 | $0.2441 | $0.2300 | $0.2338 | $186.91K | 786,262.10 | 2,040 |
| May 16, 2026 | -3.81% | $-0.0096 | $0.2521 | $0.2538 | $0.2411 | $0.2425 | $147.60K | 600,718.60 | 1,767 |
| May 15, 2026 | -5.43% | $-0.0145 | $0.2669 | $0.2709 | $0.2496 | $0.2524 | $222.98K | 855,980.40 | 2,355 |
| May 14, 2026 | -1.48% | $-0.0040 | $0.2709 | $0.2746 | $0.2605 | $0.2669 | $336.94K | 1,260,854.00 | 2,752 |
| May 13, 2026 | -2.27% | $-0.0063 | $0.2773 | $0.2834 | $0.2639 | $0.2710 | $282.46K | 1,037,303.30 | 2,402 |
| May 12, 2026 | -3.41% | $-0.0098 | $0.2875 | $0.2894 | $0.2740 | $0.2777 | $202.64K | 717,018.70 | 1,482 |
| May 11, 2026 | -0.17% | $-0.0005 | $0.2884 | $0.2906 | $0.2819 | $0.2879 | $262.59K | 919,236.20 | 2,278 |
| May 10, 2026 | +1.45% | +$0.0041 | $0.2835 | $0.2931 | $0.2800 | $0.2876 | $184.55K | 643,444.70 | 2,350 |
| May 09, 2026 | -0.53% | $-0.0015 | $0.2852 | $0.2920 | $0.2824 | $0.2837 | $145.97K | 507,982.60 | 2,127 |
| May 08, 2026 | +1.10% | +$0.0031 | $0.2820 | $0.2877 | $0.2771 | $0.2851 | $266.42K | 946,486.20 | 2,532 |
| May 07, 2026 | +1.37% | +$0.0038 | $0.2777 | $0.2867 | $0.2735 | $0.2815 | $145.58K | 520,402.80 | 1,543 |
| May 06, 2026 | -0.14% | $-0.0004 | $0.2788 | $0.2914 | $0.2766 | $0.2784 | $401.44K | 1,413,349.10 | 3,687 |
| May 05, 2026 | -4.03% | $-0.0117 | $0.2900 | $0.2911 | $0.2760 | $0.2783 | $205.69K | 729,553.80 | 2,235 |
| May 04, 2026 | +6.54% | +$0.0178 | $0.2722 | $0.3004 | $0.2721 | $0.2900 | $848.91K | 2,905,155.70 | 6,792 |
| May 03, 2026 | +1.30% | +$0.0035 | $0.2687 | $0.2773 | $0.2639 | $0.2722 | $250.09K | 926,071.80 | 2,161 |
| May 02, 2026 | +2.21% | +$0.0058 | $0.2627 | $0.2732 | $0.2614 | $0.2685 | $221.79K | 826,142.40 | 2,185 |
| May 01, 2026 | +1.43% | +$0.0037 | $0.2591 | $0.2738 | $0.2551 | $0.2628 | $455.01K | 1,716,457.10 | 5,025 |
AVA — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for AVA across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.43%
$0.2628
2
+2.21%
$0.2685
3
+1.30%
$0.2722
4
+6.54%
$0.2900
5
-4.03%
$0.2783
6
-0.14%
$0.2784
7
+1.37%
$0.2815
8
+1.10%
$0.2851
9
-0.53%
$0.2837
10
+1.45%
$0.2876
11
-0.17%
$0.2879
12
-3.41%
$0.2777
13
-2.27%
$0.2710
14
-1.48%
$0.2669
15
-5.43%
$0.2524
16
-3.81%
$0.2425
17
-3.27%
$0.2338
18
+0.13%
$0.2339
19
-1.54%
$0.2304
20
+8.28%
$0.2498
21
-1.80%
$0.2455
22
-3.96%
$0.2353
23
+3.62%
$0.2430
24
-4.57%
$0.2317
25
+0.73%
$0.2337
26
-3.00%
$0.2267
27
-2.02%
$0.2231
28
-3.18%
$0.2160
29
+1.11%
$0.2187
30
+0.46%
$0.2197
31
+1.27%
$0.2229
AVA — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AVA in May 2026.
Monthly Summaries for AVA
Explore other months of AVA price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching AVA
Switch to a shorter timeframe or size a position using the numbers above.