AVA Monthly Summary - December 2023
AVA (AVAUSDT) · View full coin page
In December 2023, AVA (AVA) gained 16.61% on Binance USDT markets, moving from an open of $0.5420 to a close of $0.6320. The month's high printed at $0.7180 while the low sat at $0.5330. Traders exchanged about $21.92M in notional volume across 31 sessions (avg $706.97K/day), with realized daily volatility near 2.43%. The strongest session was Dec 20 (+4.82%), and the weakest was Dec 11 (-6.01%).
Opening Price
$0.5420
Closing Price
$0.6320
Highest Price
$0.7180
Lowest Price
$0.5330
Monthly Gain/Loss
+16.61%
Trading Volume
$21.92M
Avg Daily Volume
$706.97K
Volatility
2.43%
Best Trading Day
Dec 20
(+4.82%)
Worst Trading Day
Dec 11
(-6.01%)
Key market insights for December 2023:
AVA traded across 31 sessions with
237,691 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVA — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AVA in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -2.47% | $-0.0160 | $0.6480 | $0.6540 | $0.6270 | $0.6320 | $337.68K | 524,756.70 | 4,371 |
| Dec 30, 2023 | -0.76% | $-0.0050 | $0.6540 | $0.6650 | $0.6430 | $0.6490 | $222.43K | 339,517.90 | 3,607 |
| Dec 29, 2023 | -0.91% | $-0.0060 | $0.6610 | $0.6770 | $0.6370 | $0.6550 | $536.34K | 816,160.80 | 6,227 |
| Dec 28, 2023 | -4.76% | $-0.0330 | $0.6940 | $0.7030 | $0.6580 | $0.6610 | $601.40K | 890,737.20 | 6,559 |
| Dec 27, 2023 | +0.73% | +$0.0050 | $0.6890 | $0.7180 | $0.6670 | $0.6940 | $621.52K | 893,019.40 | 7,755 |
| Dec 26, 2023 | +0.44% | +$0.0030 | $0.6870 | $0.6930 | $0.6590 | $0.6900 | $637.66K | 936,946.10 | 8,296 |
| Dec 25, 2023 | +2.08% | +$0.0140 | $0.6740 | $0.6960 | $0.6510 | $0.6880 | $730.60K | 1,068,609.60 | 8,737 |
| Dec 24, 2023 | +1.81% | +$0.0120 | $0.6630 | $0.6970 | $0.6500 | $0.6750 | $1.07M | 1,589,662.50 | 10,354 |
| Dec 23, 2023 | +2.00% | +$0.0130 | $0.6490 | $0.6770 | $0.6340 | $0.6620 | $812.90K | 1,246,589.50 | 7,519 |
| Dec 22, 2023 | +1.09% | +$0.0070 | $0.6420 | $0.6620 | $0.6400 | $0.6490 | $683.40K | 1,053,781.80 | 7,303 |
| Dec 21, 2023 | +1.90% | +$0.0120 | $0.6310 | $0.6450 | $0.6230 | $0.6430 | $585.48K | 921,576.00 | 7,550 |
| Dec 20, 2023 | +4.82% | +$0.0290 | $0.6020 | $0.6550 | $0.5990 | $0.6310 | $868.35K | 1,378,889.10 | 11,068 |
| Dec 19, 2023 | +1.01% | +$0.0060 | $0.5960 | $0.6110 | $0.5910 | $0.6020 | $549.84K | 912,315.50 | 6,713 |
| Dec 18, 2023 | -0.34% | $-0.0020 | $0.5970 | $0.6310 | $0.5730 | $0.5950 | $946.48K | 1,580,808.50 | 10,900 |
| Dec 17, 2023 | -0.50% | $-0.0030 | $0.6000 | $0.6520 | $0.5900 | $0.5970 | $1.52M | 2,457,965.40 | 12,373 |
| Dec 16, 2023 | +1.86% | +$0.0110 | $0.5900 | $0.6120 | $0.5850 | $0.6010 | $331.92K | 551,568.00 | 4,848 |
| Dec 15, 2023 | -3.11% | $-0.0190 | $0.6100 | $0.6510 | $0.5900 | $0.5910 | $900.70K | 1,456,793.80 | 9,446 |
| Dec 14, 2023 | +1.84% | +$0.0110 | $0.5970 | $0.6200 | $0.5810 | $0.6080 | $644.30K | 1,072,469.00 | 7,243 |
| Dec 13, 2023 | -1.65% | $-0.0100 | $0.6060 | $0.6090 | $0.5500 | $0.5960 | $835.10K | 1,459,418.60 | 7,880 |
| Dec 12, 2023 | +4.66% | +$0.0270 | $0.5790 | $0.6160 | $0.5780 | $0.6060 | $977.70K | 1,637,324.20 | 10,141 |
| Dec 11, 2023 | -6.01% | $-0.0370 | $0.6160 | $0.6180 | $0.5600 | $0.5790 | $650.89K | 1,120,857.00 | 7,564 |
| Dec 10, 2023 | -0.32% | $-0.0020 | $0.6170 | $0.6250 | $0.5950 | $0.6150 | $480.71K | 787,947.80 | 5,056 |
| Dec 09, 2023 | +2.16% | +$0.0130 | $0.6020 | $0.6430 | $0.5980 | $0.6150 | $1.25M | 2,031,943.30 | 11,854 |
| Dec 08, 2023 | +2.38% | +$0.0140 | $0.5880 | $0.6100 | $0.5850 | $0.6020 | $631.04K | 1,053,905.70 | 7,065 |
| Dec 07, 2023 | +2.45% | +$0.0140 | $0.5720 | $0.5880 | $0.5670 | $0.5860 | $495.90K | 857,254.00 | 6,059 |
| Dec 06, 2023 | -1.04% | $-0.0060 | $0.5780 | $0.5950 | $0.5680 | $0.5720 | $653.55K | 1,125,723.30 | 7,342 |
| Dec 05, 2023 | +2.30% | +$0.0130 | $0.5650 | $0.5840 | $0.5630 | $0.5780 | $610.63K | 1,066,627.90 | 6,639 |
| Dec 04, 2023 | +2.73% | +$0.0150 | $0.5500 | $0.5840 | $0.5400 | $0.5650 | $1.44M | 2,576,969.80 | 12,676 |
| Dec 03, 2023 | -1.08% | $-0.0060 | $0.5560 | $0.5610 | $0.5420 | $0.5500 | $395.95K | 717,564.60 | 5,055 |
| Dec 02, 2023 | +2.78% | +$0.0150 | $0.5400 | $0.5590 | $0.5370 | $0.5550 | $287.37K | 525,469.70 | 4,068 |
| Dec 01, 2023 | -0.18% | $-0.0010 | $0.5420 | $0.5510 | $0.5330 | $0.5410 | $597.17K | 1,101,140.30 | 5,423 |
AVA — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for AVA across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.18%
$0.5410
2
+2.78%
$0.5550
3
-1.08%
$0.5500
4
+2.73%
$0.5650
5
+2.30%
$0.5780
6
-1.04%
$0.5720
7
+2.45%
$0.5860
8
+2.38%
$0.6020
9
+2.16%
$0.6150
10
-0.32%
$0.6150
11
-6.01%
$0.5790
12
+4.66%
$0.6060
13
-1.65%
$0.5960
14
+1.84%
$0.6080
15
-3.11%
$0.5910
16
+1.86%
$0.6010
17
-0.50%
$0.5970
18
-0.34%
$0.5950
19
+1.01%
$0.6020
20
+4.82%
$0.6310
21
+1.90%
$0.6430
22
+1.09%
$0.6490
23
+2.00%
$0.6620
24
+1.81%
$0.6750
25
+2.08%
$0.6880
26
+0.44%
$0.6900
27
+0.73%
$0.6940
28
-4.76%
$0.6610
29
-0.91%
$0.6550
30
-0.76%
$0.6490
31
-2.47%
$0.6320
AVA — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AVA in December 2023.
Monthly Summaries for AVA
Explore other months of AVA price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching AVA
Switch to a shorter timeframe or size a position using the numbers above.