AVA Monthly Summary - January 2025
AVA (AVAUSDT) · View full coin page
In January 2025, AVA (AVA) declined 38.20% on Binance USDT markets, moving from an open of $1.3427 to a close of $0.8298. The month's high printed at $1.5372 while the low sat at $0.7434. Traders exchanged about $185.13M in notional volume across 31 sessions (avg $5.97M/day), with realized daily volatility near 5.66%. The strongest session was Jan 27 (+8.10%), and the weakest was Jan 7 (-15.68%).
Opening Price
$1.3427
Closing Price
$0.8298
Highest Price
$1.5372
Lowest Price
$0.7434
Monthly Gain/Loss
-38.20%
Trading Volume
$185.13M
Avg Daily Volume
$5.97M
Volatility
5.66%
Best Trading Day
Jan 27
(+8.10%)
Worst Trading Day
Jan 7
(-15.68%)
Key market insights for January 2025:
AVA traded across 31 sessions with
2,194,960 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVA — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AVA in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -0.58% | $-0.0048 | $0.8346 | $0.8680 | $0.8160 | $0.8298 | $1.98M | 2,349,938.40 | 29,264 |
| Jan 30, 2025 | +2.96% | +$0.0240 | $0.8106 | $0.9108 | $0.7982 | $0.8346 | $2.82M | 3,353,019.30 | 38,884 |
| Jan 29, 2025 | +2.25% | +$0.0178 | $0.7926 | $0.8433 | $0.7770 | $0.8104 | $2.57M | 3,168,975.90 | 50,316 |
| Jan 28, 2025 | -11.37% | $-0.1016 | $0.8938 | $0.9205 | $0.7800 | $0.7922 | $6.23M | 7,232,113.60 | 99,943 |
| Jan 27, 2025 | +8.10% | +$0.0670 | $0.8268 | $1.1039 | $0.7434 | $0.8938 | $22.03M | 23,995,308.30 | 237,562 |
| Jan 26, 2025 | -7.29% | $-0.0650 | $0.8918 | $0.9087 | $0.8255 | $0.8268 | $1.28M | 1,452,753.00 | 19,422 |
| Jan 25, 2025 | +1.83% | +$0.0160 | $0.8757 | $0.9106 | $0.8525 | $0.8917 | $1.93M | 2,174,405.90 | 25,381 |
| Jan 24, 2025 | -6.75% | $-0.0634 | $0.9394 | $0.9500 | $0.8641 | $0.8760 | $3.15M | 3,443,697.30 | 43,728 |
| Jan 23, 2025 | -0.22% | $-0.0021 | $0.9423 | $0.9576 | $0.9052 | $0.9402 | $3.18M | 3,433,046.30 | 48,965 |
| Jan 22, 2025 | -0.31% | $-0.0029 | $0.9455 | $1.0500 | $0.9352 | $0.9426 | $7.01M | 7,089,359.40 | 91,600 |
| Jan 21, 2025 | +4.31% | +$0.0391 | $0.9070 | $0.9633 | $0.8450 | $0.9461 | $3.67M | 4,049,476.50 | 65,819 |
| Jan 20, 2025 | -0.53% | $-0.0048 | $0.9129 | $0.9850 | $0.8550 | $0.9081 | $6.78M | 7,399,018.50 | 128,797 |
| Jan 19, 2025 | -10.65% | $-0.1089 | $1.0222 | $1.0663 | $0.8940 | $0.9133 | $6.97M | 7,163,623.20 | 101,877 |
| Jan 18, 2025 | -11.03% | $-0.1267 | $1.1489 | $1.1514 | $1.0017 | $1.0222 | $4.72M | 4,500,695.00 | 60,655 |
| Jan 17, 2025 | +5.90% | +$0.0640 | $1.0854 | $1.1681 | $1.0824 | $1.1494 | $4.84M | 4,276,205.30 | 51,582 |
| Jan 16, 2025 | -5.22% | $-0.0598 | $1.1450 | $1.1476 | $1.0708 | $1.0852 | $4.11M | 3,724,078.10 | 50,779 |
| Jan 15, 2025 | +4.18% | +$0.0460 | $1.0993 | $1.1548 | $1.0354 | $1.1453 | $4.32M | 3,917,116.70 | 59,425 |
| Jan 14, 2025 | +4.14% | +$0.0437 | $1.0556 | $1.1148 | $1.0421 | $1.0993 | $2.85M | 2,646,927.90 | 41,490 |
| Jan 13, 2025 | -1.78% | $-0.0191 | $1.0744 | $1.1117 | $0.9640 | $1.0553 | $9.41M | 9,293,800.00 | 146,283 |
| Jan 12, 2025 | -4.08% | $-0.0457 | $1.1199 | $1.1203 | $1.0519 | $1.0742 | $2.91M | 2,650,800.50 | 34,636 |
| Jan 11, 2025 | -0.78% | $-0.0088 | $1.1284 | $1.1538 | $1.0785 | $1.1196 | $3.41M | 3,058,943.90 | 37,990 |
| Jan 10, 2025 | +1.53% | +$0.0170 | $1.1116 | $1.1667 | $1.0937 | $1.1286 | $4.97M | 4,400,361.60 | 64,657 |
| Jan 09, 2025 | -5.80% | $-0.0685 | $1.1801 | $1.1938 | $1.0700 | $1.1116 | $7.06M | 6,316,338.70 | 87,893 |
| Jan 08, 2025 | -0.47% | $-0.0056 | $1.1865 | $1.2070 | $1.1074 | $1.1809 | $8.45M | 7,278,327.70 | 90,309 |
| Jan 07, 2025 | -15.68% | $-0.2208 | $1.4082 | $1.4213 | $1.1868 | $1.1874 | $9.88M | 7,641,801.40 | 82,391 |
| Jan 06, 2025 | -2.07% | $-0.0297 | $1.4380 | $1.4519 | $1.3780 | $1.4083 | $5.92M | 4,169,581.20 | 56,039 |
| Jan 05, 2025 | -0.23% | $-0.0033 | $1.4413 | $1.5300 | $1.4092 | $1.4380 | $9.31M | 6,359,640.40 | 73,879 |
| Jan 04, 2025 | -3.57% | $-0.0534 | $1.4948 | $1.4956 | $1.4056 | $1.4414 | $5.62M | 3,881,266.80 | 47,982 |
| Jan 03, 2025 | +6.53% | +$0.0916 | $1.4032 | $1.5372 | $1.3483 | $1.4948 | $8.50M | 5,935,138.20 | 68,518 |
| Jan 02, 2025 | +1.82% | +$0.0251 | $1.3778 | $1.4463 | $1.3614 | $1.4029 | $10.86M | 7,712,288.30 | 84,818 |
| Jan 01, 2025 | +2.59% | +$0.0348 | $1.3427 | $1.4052 | $1.3000 | $1.3775 | $8.40M | 6,205,087.10 | 74,076 |
AVA — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for AVA across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.59%
$1.3775
2
+1.82%
$1.4029
3
+6.53%
$1.4948
4
-3.57%
$1.4414
5
-0.23%
$1.4380
6
-2.07%
$1.4083
7
-15.68%
$1.1874
8
-0.47%
$1.1809
9
-5.80%
$1.1116
10
+1.53%
$1.1286
11
-0.78%
$1.1196
12
-4.08%
$1.0742
13
-1.78%
$1.0553
14
+4.14%
$1.0993
15
+4.18%
$1.1453
16
-5.22%
$1.0852
17
+5.90%
$1.1494
18
-11.03%
$1.0222
19
-10.65%
$0.9133
20
-0.53%
$0.9081
21
+4.31%
$0.9461
22
-0.31%
$0.9426
23
-0.22%
$0.9402
24
-6.75%
$0.8760
25
+1.83%
$0.8917
26
-7.29%
$0.8268
27
+8.10%
$0.8938
28
-11.37%
$0.7922
29
+2.25%
$0.8104
30
+2.96%
$0.8346
31
-0.58%
$0.8298
AVA — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AVA in January 2025.
Monthly Summaries for AVA
Explore other months of AVA price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching AVA
Switch to a shorter timeframe or size a position using the numbers above.