ApeCoin logo

Coin Weekly Summary

APE Weekly Summary — Week 5, 2025

ApeCoin (APEUSDT) · Jan 27 – Feb 2, 2025 · View full coin page

During Week 5, 2025 (Jan 27 – Feb 2, 2025), ApeCoin (APE) declined 23.11% on Binance USDT markets, moving from an open of $0.9780 to a close of $0.7520. The week's high printed at $1.0460 while the low sat at $0.6990. Traders exchanged about $110.72M in notional volume across 7 sessions (avg $15.82M/day), with realized daily volatility near 8.87%. The strongest session was Jan 29 (+6.62%), and the weakest was Feb 2 (-17.00%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 4, 2025 All coins Week 6, 2025 Share

Week Sentiment

Bearish
-23.11% weekly

Open → Close

$0.9780
Close $0.7520

High / Low

$1.0460
Low $0.6990

Trading Volume

$110.72M
Avg $15.82M/day

Volatility

8.87%
7 sessions

Best / Worst

Jan 29 (+6.62%)
Feb 2 (-17.00%)
Key market insights for Week 5, 2025 (Jan 27 – Feb 2, 2025): ApeCoin traded across 7 sessions with 493,798 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

APE — Week 5, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for ApeCoin during Week 5, 2025 (Jan 27 – Feb 2, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
ApeCoin
Sun, Feb 02, 2025

APEUSDT

 -17.00% $-0.1540 $0.9060 $0.9280 $0.6990 $0.7520 $27.03M 33,218,833.55 136,978
ApeCoin
Sat, Feb 01, 2025

APEUSDT

 -9.22% $-0.0920 $0.9980 $1.0460 $0.8990 $0.9060 $10.72M 10,938,116.88 59,295
ApeCoin
Fri, Jan 31, 2025

APEUSDT

 +2.88% +$0.0280 $0.9710 $1.0250 $0.9450 $0.9990 $19.84M 20,321,562.72 72,151
ApeCoin
Thu, Jan 30, 2025

APEUSDT

 +5.66% +$0.0520 $0.9190 $0.9860 $0.9080 $0.9710 $8.94M 9,306,057.02 38,982
ApeCoin
Wed, Jan 29, 2025

APEUSDT

 +6.62% +$0.0570 $0.8610 $0.9520 $0.8530 $0.9180 $14.15M 15,452,998.38 71,470
ApeCoin
Tue, Jan 28, 2025

APEUSDT

 -8.70% $-0.0820 $0.9430 $0.9610 $0.8540 $0.8610 $10.68M 11,580,335.59 53,723
ApeCoin
Mon, Jan 27, 2025

APEUSDT

 -3.58% $-0.0350 $0.9780 $0.9820 $0.8630 $0.9430 $19.36M 21,172,528.80 61,199

APE — Week 5, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for ApeCoin across Week 5, 2025 (Jan 27 – Feb 2, 2025).

Share
Mon
Jan 27
-3.58%
$0.9430
Tue
Jan 28
-8.70%
$0.8610
Wed
Jan 29
+6.62%
$0.9180
Thu
Jan 30
+5.66%
$0.9710
Fri
Jan 31
+2.88%
$0.9990
Sat
Feb 1
-9.22%
$0.9060
Sun
Feb 2
-17.00%
$0.7520

APE — Week 5, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for ApeCoin during Week 5, 2025.

Share

Weekly Summaries for APE

Explore other weeks of ApeCoin price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11

Explore summaries for Week 5, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 5, 2025 summary ETH (Ethereum) Week 5, 2025 summary BNB (BNB) Week 5, 2025 summary USDC (USDC) Week 5, 2025 summary XRP (XRP) Week 5, 2025 summary SOL (Solana) Week 5, 2025 summary TRX (TRON) Week 5, 2025 summary DOGE (Dogecoin) Week 5, 2025 summary USDS (USDS) Week 5, 2025 summary ZEC (Zcash) Week 5, 2025 summary XLM (Stellar Lumens) Week 5, 2025 summary ADA (Cardano) Week 5, 2025 summary

Keep researching APE

Zoom out to the monthly view or size a position using the numbers above.

APE monthly summary Whole-market summary for Week 5, 2025 APE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator