ApeCoin logo

Coin Weekly Summary

APE Weekly Summary — Week 48, 2022

ApeCoin (APEUSDT) · Nov 28 – Dec 4, 2022 · View full coin page

During Week 48, 2022 (Nov 28 – Dec 4, 2022), ApeCoin (APE) gained 3.99% on Binance USDT markets, moving from an open of $3.8360 to a close of $3.9890. The week's high printed at $4.4830 while the low sat at $3.5190. Traders exchanged about $244.75M in notional volume across 7 sessions (avg $34.96M/day), with realized daily volatility near 2.68%. The strongest session was Nov 28 (+5.81%), and the weakest was Dec 1 (-4.91%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2022 All coins Week 49, 2022 Share

Week Sentiment

Bullish
+3.99% weekly

Open → Close

$3.8360
Close $3.9890

High / Low

$4.4830
Low $3.5190

Trading Volume

$244.75M
Avg $34.96M/day

Volatility

2.68%
7 sessions

Best / Worst

Nov 28 (+5.81%)
Dec 1 (-4.91%)
Key market insights for Week 48, 2022 (Nov 28 – Dec 4, 2022): ApeCoin traded across 7 sessions with 874,888 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

APE — Week 48, 2022 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for ApeCoin during Week 48, 2022 (Nov 28 – Dec 4, 2022).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
ApeCoin
Sun, Dec 04, 2022

APEUSDT

 +3.05% +$0.1180 $3.8710 $4.0500 $3.8670 $3.9890 $20.91M 5,264,559.45 61,427
ApeCoin
Sat, Dec 03, 2022

APEUSDT

 -2.40% $-0.0950 $3.9660 $4.0450 $3.8640 $3.8710 $17.50M 4,419,526.49 60,434
ApeCoin
Fri, Dec 02, 2022

APEUSDT

 +1.88% +$0.0730 $3.8930 $4.0530 $3.7780 $3.9660 $20.62M 5,260,186.80 75,949
ApeCoin
Thu, Dec 01, 2022

APEUSDT

 -4.91% $-0.2010 $4.0940 $4.1020 $3.8530 $3.8930 $21.52M 5,456,112.62 81,406
ApeCoin
Wed, Nov 30, 2022

APEUSDT

 +0.47% +$0.0190 $4.0770 $4.4830 $3.9200 $4.0960 $57.55M 13,957,110.05 189,780
ApeCoin
Tue, Nov 29, 2022

APEUSDT

 +0.44% +$0.0180 $4.0590 $4.2390 $3.9970 $4.0770 $41.66M 10,166,955.31 144,883
ApeCoin
Mon, Nov 28, 2022

APEUSDT

 +5.81% +$0.2230 $3.8360 $4.2600 $3.5190 $4.0590 $64.99M 16,593,286.36 261,009

APE — Week 48, 2022 day-wise summary (calendar)

Scan bullish and bearish sessions for ApeCoin across Week 48, 2022 (Nov 28 – Dec 4, 2022).

Share
Mon
Nov 28
+5.81%
$4.0590
Tue
Nov 29
+0.44%
$4.0770
Wed
Nov 30
+0.47%
$4.0960
Thu
Dec 1
-4.91%
$3.8930
Fri
Dec 2
+1.88%
$3.9660
Sat
Dec 3
-2.40%
$3.8710
Sun
Dec 4
+3.05%
$3.9890

APE — Week 48, 2022 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for ApeCoin during Week 48, 2022.

Share

Weekly Summaries for APE

Explore other weeks of ApeCoin price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11

Explore summaries for Week 48, 2022

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2022 summary ETH (Ethereum) Week 48, 2022 summary BNB (BNB) Week 48, 2022 summary USDC (USDC) Week 48, 2022 summary XRP (XRP) Week 48, 2022 summary SOL (Solana) Week 48, 2022 summary TRX (TRON) Week 48, 2022 summary DOGE (Dogecoin) Week 48, 2022 summary USDS (USDS) Week 48, 2022 summary ZEC (Zcash) Week 48, 2022 summary XLM (Stellar Lumens) Week 48, 2022 summary ADA (Cardano) Week 48, 2022 summary

Keep researching APE

Zoom out to the monthly view or size a position using the numbers above.

APE monthly summary Whole-market summary for Week 48, 2022 APE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator