Coin Weekly Summary
APE Weekly Summary — Week 17, 2022
During Week 17, 2022 (Apr 25 – May 1, 2022), ApeCoin (APE) declined 5.63% on Binance USDT markets, moving from an open of $16.8184 to a close of $15.8710. The week's high printed at $27.6015 while the low sat at $15.5314. Traders exchanged about $7.85B in notional volume across 7 sessions (avg $1.12B/day), with realized daily volatility near 15.14%. The strongest session was Apr 28 (+22.10%), and the weakest was May 1 (-20.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
APE — Week 17, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ApeCoin during Week 17, 2022 (Apr 25 – May 1, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 01, 2022APEUSDT |
-20.61% | $-4.1190 | $19.9900 | $20.4406 | $15.5314 | $15.8710 | $1.07B | 61,487,032.79 | 1,711,847 |
Sat, Apr 30, 2022APEUSDT |
+4.41% | +$0.8434 | $19.1359 | $25.6066 | $19.1335 | $19.9793 | $1.60B | 71,727,724.55 | 2,272,376 |
Fri, Apr 29, 2022APEUSDT |
-19.32% | $-4.5794 | $23.7086 | $24.4550 | $18.3114 | $19.1292 | $1.94B | 89,223,935.77 | 2,586,848 |
Thu, Apr 28, 2022APEUSDT |
+22.10% | +$4.2905 | $19.4163 | $27.6015 | $19.1053 | $23.7068 | $1.31B | 57,626,916.47 | 1,606,257 |
Wed, Apr 27, 2022APEUSDT |
+7.36% | +$1.3305 | $18.0857 | $19.9400 | $17.8472 | $19.4162 | $528.35M | 27,807,055.02 | 666,311 |
Tue, Apr 26, 2022APEUSDT |
-6.52% | $-1.2618 | $19.3416 | $19.5700 | $17.4100 | $18.0798 | $656.32M | 35,939,105.05 | 809,643 |
Mon, Apr 25, 2022APEUSDT |
+14.96% | +$2.5164 | $16.8184 | $19.6000 | $16.1800 | $19.3348 | $743.75M | 42,495,151.45 | 911,382 |
APE — Week 17, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ApeCoin across Week 17, 2022 (Apr 25 – May 1, 2022).
APE — Week 17, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ApeCoin during Week 17, 2022.
Weekly Summaries for APE
Explore other weeks of ApeCoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2022
Compare how other coins performed in the same week.
Keep researching APE
Zoom out to the monthly view or size a position using the numbers above.