APE Weekly Summary - Week 17, 2026
ApeCoin (APEUSDT) · Apr 20 – Apr 26, 2026 · View full coin page
During Week 17, 2026 (Apr 20 – Apr 26, 2026), ApeCoin (APE) gained 44.19% on Binance USDT markets, moving from an open of $0.1007 to a close of $0.1452. The week's high printed at $0.2780 while the low sat at $0.0984. Traders exchanged about $162.34M in notional volume across 7 sessions (avg $23.19M/day), with realized daily volatility near 30.93%. The strongest session was Apr 24 (+77.45%), and the weakest was Apr 25 (-14.26%).
APE — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ApeCoin during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 26, 2026 | -6.32% | $-0.0098 | $0.1550 | $0.1596 | $0.1447 | $0.1452 | $9.49M | 62,485,290.86 | 61,476 |
| Sat, Apr 25, 2026 | -14.26% | $-0.0258 | $0.1809 | $0.2227 | $0.1524 | $0.1551 | $52.79M | 282,749,740.50 | 376,294 |
| Fri, Apr 24, 2026 | +77.45% | +$0.0790 | $0.1020 | $0.2780 | $0.1013 | $0.1810 | $94.74M | 521,131,954.31 | 874,967 |
| Thu, Apr 23, 2026 | +1.39% | +$0.0014 | $0.1006 | $0.1034 | $0.0984 | $0.1020 | $919.89K | 9,157,780.33 | 10,131 |
| Wed, Apr 22, 2026 | -1.18% | $-0.0012 | $0.1017 | $0.1077 | $0.1004 | $0.1005 | $1.99M | 18,999,368.54 | 16,967 |
| Tue, Apr 21, 2026 | -1.84% | $-0.0019 | $0.1035 | $0.1046 | $0.1000 | $0.1016 | $1.22M | 11,919,512.64 | 13,900 |
| Mon, Apr 20, 2026 | +2.78% | +$0.0028 | $0.1007 | $0.1062 | $0.1003 | $0.1035 | $1.18M | 11,475,281.07 | 11,737 |
APE — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ApeCoin across Week 17, 2026 (Apr 20 – Apr 26, 2026).
APE — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ApeCoin during Week 17, 2026.
Weekly Summaries for APE
Explore other weeks of ApeCoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching APE
Zoom out to the monthly view or size a position using the numbers above.