ApeCoin logo

Coin Weekly Summary

APE Weekly Summary — Week 32, 2024

ApeCoin (APEUSDT) · Aug 5 – Aug 11, 2024 · View full coin page

During Week 32, 2024 (Aug 5 – Aug 11, 2024), ApeCoin (APE) declined 5.43% on Binance USDT markets, moving from an open of $0.6080 to a close of $0.5750. The week's high printed at $0.6290 while the low sat at $0.4750. Traders exchanged about $42.70M in notional volume across 7 sessions (avg $6.10M/day), with realized daily volatility near 5.85%. The strongest session was Aug 8 (+10.73%), and the weakest was Aug 5 (-10.20%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 31, 2024 All coins Week 33, 2024 Share

Week Sentiment

Bearish
-5.43% weekly

Open → Close

$0.6080
Close $0.5750

High / Low

$0.6290
Low $0.4750

Trading Volume

$42.70M
Avg $6.10M/day

Volatility

5.85%
7 sessions

Best / Worst

Aug 8 (+10.73%)
Aug 5 (-10.20%)
Key market insights for Week 32, 2024 (Aug 5 – Aug 11, 2024): ApeCoin traded across 7 sessions with 311,505 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

APE — Week 32, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for ApeCoin during Week 32, 2024 (Aug 5 – Aug 11, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
ApeCoin
Sun, Aug 11, 2024

APEUSDT

 -7.26% $-0.0450 $0.6200 $0.6290 $0.5710 $0.5750 $3.29M 5,485,826.66 27,057
ApeCoin
Sat, Aug 10, 2024

APEUSDT

 +0.98% +$0.0060 $0.6140 $0.6270 $0.6050 $0.6200 $2.35M 3,820,460.66 18,135
ApeCoin
Fri, Aug 09, 2024

APEUSDT

 -0.65% $-0.0040 $0.6180 $0.6180 $0.5950 $0.6140 $3.65M 5,994,931.31 26,074
ApeCoin
Thu, Aug 08, 2024

APEUSDT

 +10.73% +$0.0600 $0.5590 $0.6210 $0.5490 $0.6190 $4.32M 7,318,286.89 39,108
ApeCoin
Wed, Aug 07, 2024

APEUSDT

 -3.12% $-0.0180 $0.5770 $0.6010 $0.5500 $0.5590 $4.75M 8,253,253.03 39,995
ApeCoin
Tue, Aug 06, 2024

APEUSDT

 +5.68% +$0.0310 $0.5460 $0.5870 $0.5460 $0.5770 $5.95M 10,412,835.17 35,819
ApeCoin
Mon, Aug 05, 2024

APEUSDT

 -10.20% $-0.0620 $0.6080 $0.6140 $0.4750 $0.5460 $18.40M 34,852,822.68 125,317

APE — Week 32, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for ApeCoin across Week 32, 2024 (Aug 5 – Aug 11, 2024).

Share
Mon
Aug 5
-10.20%
$0.5460
Tue
Aug 6
+5.68%
$0.5770
Wed
Aug 7
-3.12%
$0.5590
Thu
Aug 8
+10.73%
$0.6190
Fri
Aug 9
-0.65%
$0.6140
Sat
Aug 10
+0.98%
$0.6200
Sun
Aug 11
-7.26%
$0.5750

APE — Week 32, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for ApeCoin during Week 32, 2024.

Share

Weekly Summaries for APE

Explore other weeks of ApeCoin price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11

Explore summaries for Week 32, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 32, 2024 summary ETH (Ethereum) Week 32, 2024 summary BNB (BNB) Week 32, 2024 summary USDC (USDC) Week 32, 2024 summary XRP (XRP) Week 32, 2024 summary SOL (Solana) Week 32, 2024 summary TRX (TRON) Week 32, 2024 summary DOGE (Dogecoin) Week 32, 2024 summary USDS (USDS) Week 32, 2024 summary ZEC (Zcash) Week 32, 2024 summary XLM (Stellar Lumens) Week 32, 2024 summary ADA (Cardano) Week 32, 2024 summary

Keep researching APE

Zoom out to the monthly view or size a position using the numbers above.

APE monthly summary Whole-market summary for Week 32, 2024 APE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator