ApeCoin logo

Coin Weekly Summary

APE Weekly Summary — Week 40, 2024

ApeCoin (APEUSDT) · Sep 30 – Oct 6, 2024 · View full coin page

During Week 40, 2024 (Sep 30 – Oct 6, 2024), ApeCoin (APE) declined 12.07% on Binance USDT markets, moving from an open of $0.8370 to a close of $0.7360. The week's high printed at $0.8480 while the low sat at $0.6540. Traders exchanged about $47.35M in notional volume across 7 sessions (avg $6.76M/day), with realized daily volatility near 5.00%. The strongest session was Oct 6 (+4.69%), and the weakest was Oct 1 (-10.51%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 39, 2024 All coins Week 41, 2024 Share

Week Sentiment

Bearish
-12.07% weekly

Open → Close

$0.8370
Close $0.7360

High / Low

$0.8480
Low $0.6540

Trading Volume

$47.35M
Avg $6.76M/day

Volatility

5.00%
7 sessions

Best / Worst

Oct 6 (+4.69%)
Oct 1 (-10.51%)
Key market insights for Week 40, 2024 (Sep 30 – Oct 6, 2024): ApeCoin traded across 7 sessions with 441,804 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

APE — Week 40, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for ApeCoin during Week 40, 2024 (Sep 30 – Oct 6, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
ApeCoin
Sun, Oct 06, 2024

APEUSDT

 +4.69% +$0.0330 $0.7030 $0.7370 $0.6970 $0.7360 $3.84M 5,334,504.29 33,944
ApeCoin
Sat, Oct 05, 2024

APEUSDT

 -0.85% $-0.0060 $0.7100 $0.7250 $0.6910 $0.7040 $2.32M 3,263,062.42 27,253
ApeCoin
Fri, Oct 04, 2024

APEUSDT

 +4.11% +$0.0280 $0.6820 $0.7160 $0.6780 $0.7100 $3.25M 4,649,332.34 39,829
ApeCoin
Thu, Oct 03, 2024

APEUSDT

 -1.16% $-0.0080 $0.6900 $0.7140 $0.6540 $0.6820 $7.58M 11,093,730.24 77,867
ApeCoin
Wed, Oct 02, 2024

APEUSDT

 +1.17% +$0.0080 $0.6810 $0.7130 $0.6540 $0.6890 $8.87M 12,922,261.18 79,734
ApeCoin
Tue, Oct 01, 2024

APEUSDT

 -10.51% $-0.0800 $0.7610 $0.8260 $0.6770 $0.6810 $12.59M 16,929,331.23 107,901
ApeCoin
Mon, Sep 30, 2024

APEUSDT

 -9.08% $-0.0760 $0.8370 $0.8480 $0.7510 $0.7610 $8.91M 11,062,545.04 75,276

APE — Week 40, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for ApeCoin across Week 40, 2024 (Sep 30 – Oct 6, 2024).

Share
Mon
Sep 30
-9.08%
$0.7610
Tue
Oct 1
-10.51%
$0.6810
Wed
Oct 2
+1.17%
$0.6890
Thu
Oct 3
-1.16%
$0.6820
Fri
Oct 4
+4.11%
$0.7100
Sat
Oct 5
-0.85%
$0.7040
Sun
Oct 6
+4.69%
$0.7360

APE — Week 40, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for ApeCoin during Week 40, 2024.

Share

Weekly Summaries for APE

Explore other weeks of ApeCoin price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11

Explore summaries for Week 40, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 40, 2024 summary ETH (Ethereum) Week 40, 2024 summary BNB (BNB) Week 40, 2024 summary USDC (USDC) Week 40, 2024 summary XRP (XRP) Week 40, 2024 summary SOL (Solana) Week 40, 2024 summary TRX (TRON) Week 40, 2024 summary DOGE (Dogecoin) Week 40, 2024 summary USDS (USDS) Week 40, 2024 summary ZEC (Zcash) Week 40, 2024 summary XLM (Stellar Lumens) Week 40, 2024 summary ADA (Cardano) Week 40, 2024 summary

Keep researching APE

Zoom out to the monthly view or size a position using the numbers above.

APE monthly summary Whole-market summary for Week 40, 2024 APE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator