Coin Weekly Summary
ANKR Weekly Summary — Week 51, 2020
During Week 51, 2020 (Dec 14 – Dec 20, 2020), Ankr (ANKR) gained 29.11% on Binance USDT markets, moving from an open of $0.0088 to a close of $0.0113. The week's high printed at $0.0127 while the low sat at $0.0084. Traders exchanged about $42.03M in notional volume across 7 sessions (avg $6.00M/day), with realized daily volatility near 10.86%. The strongest session was Dec 18 (+20.14%), and the weakest was Dec 17 (-5.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ANKR — Week 51, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr during Week 51, 2020 (Dec 14 – Dec 20, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 20, 2020ANKRUSDT |
+1.14% | +$0.0001 | $0.0112 | $0.0116 | $0.0107 | $0.0113 | $3.22M | 289,317,657.00 | 21,003 |
Sat, Dec 19, 2020ANKRUSDT |
+0.25% | +$0.0000 | $0.0111 | $0.0119 | $0.0107 | $0.0112 | $5.80M | 515,182,223.00 | 31,141 |
Fri, Dec 18, 2020ANKRUSDT |
+20.14% | +$0.0019 | $0.0093 | $0.0127 | $0.0091 | $0.0111 | $15.68M | 1,431,270,949.00 | 70,817 |
Thu, Dec 17, 2020ANKRUSDT |
-5.88% | $-0.0006 | $0.0099 | $0.0099 | $0.0090 | $0.0093 | $4.33M | 460,720,043.00 | 31,019 |
Wed, Dec 16, 2020ANKRUSDT |
-5.06% | $-0.0005 | $0.0104 | $0.0107 | $0.0092 | $0.0098 | $4.53M | 468,394,918.00 | 29,919 |
Tue, Dec 15, 2020ANKRUSDT |
+19.79% | +$0.0017 | $0.0087 | $0.0107 | $0.0086 | $0.0104 | $7.55M | 758,341,457.00 | 41,363 |
Mon, Dec 14, 2020ANKRUSDT |
-0.97% | $-0.0001 | $0.0088 | $0.0088 | $0.0084 | $0.0087 | $915.63K | 106,352,790.00 | 6,720 |
ANKR — Week 51, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across Week 51, 2020 (Dec 14 – Dec 20, 2020).
ANKR — Week 51, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr during Week 51, 2020.
Weekly Summaries for ANKR
Explore other weeks of Ankr price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 51, 2020
Compare how other coins performed in the same week.
Keep researching ANKR
Zoom out to the monthly view or size a position using the numbers above.