AMDB Monthly Summary - June 2026
Advanced Micro Devices (bStocks) (AMDBUSDT) · View full coin page
In June 2026, Advanced Micro Devices (bStocks) (AMDB) gained 11.02% on Binance USDT markets, moving from an open of $521.7500 to a close of $579.2300. The month's high printed at $584.6300 while the low sat at $496.6700. Traders exchanged about $2.67M in notional volume across 9 sessions (avg $297.07K/day), with realized daily volatility near 2.79%. The strongest session was Jun 30 (+7.23%), and the weakest was Jun 26 (-2.52%).
AMDB — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Advanced Micro Devices (bStocks) in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | +7.23% | +$39.0600 | $540.1700 | $584.6300 | $536.1300 | $579.2300 | $250.00K | 448.27 | 1,969 |
| Jun 29, 2026 | +2.28% | +$12.0600 | $528.6000 | $542.8400 | $496.6700 | $540.6600 | $288.38K | 550.57 | 1,918 |
| Jun 28, 2026 | +1.83% | +$9.5200 | $519.0000 | $529.1900 | $516.3400 | $528.5200 | $75.66K | 144.75 | 680 |
| Jun 27, 2026 | -0.03% | $-0.1500 | $518.2700 | $522.1700 | $517.5300 | $518.1200 | $68.75K | 132.21 | 1,716 |
| Jun 26, 2026 | -2.52% | $-13.4200 | $531.6900 | $532.8800 | $504.4000 | $518.2700 | $163.38K | 314.93 | 2,201 |
| Jun 25, 2026 | -1.44% | $-7.7300 | $538.4900 | $550.0000 | $507.5000 | $530.7600 | $344.25K | 651.96 | 2,945 |
| Jun 24, 2026 | +3.24% | +$16.8800 | $521.7100 | $539.7700 | $502.7500 | $538.5900 | $233.72K | 444.92 | 2,373 |
| Jun 23, 2026 | +0.34% | +$1.7600 | $521.7500 | $528.6000 | $507.6900 | $523.5100 | $624.73K | 1,201.54 | 4,461 |
| Jun 22, 2026 | +0.34% | +$1.7600 | $521.7500 | $528.6000 | $507.6900 | $523.5100 | $624.73K | 1,201.54 | 4,461 |
AMDB — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Advanced Micro Devices (bStocks) across June 2026.
AMDB — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Advanced Micro Devices (bStocks) in June 2026.
Monthly Summaries for AMDB
Explore other months of Advanced Micro Devices (bStocks) price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching AMDB
Switch to a shorter timeframe or size a position using the numbers above.