Advanced Micro Devices (bStocks) cryptocurrency logo

Advanced Micro Devices (bStocks) (AMDB) Price History & Monthly Stats

AMDBUSDT

See AMDB details in a month-wise calendar and table for July 2026. Track Advanced Micro Devices (bStocks) daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

bStocks
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

AMDB — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Advanced Micro Devices (bStocks) in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Advanced Micro Devices (bStocks)
Jul 28, 2026

AMDBUSDT

 -6.16% $-30.2500 $491.3100 $492.5000 $443.3400 $461.0600
USDT 636,858.01
COIN 1,376.22
 13,415
Advanced Micro Devices (bStocks)
Jul 27, 2026

AMDBUSDT

 -9.45% $-51.2500 $542.4800 $542.9100 $477.9000 $491.2300
USDT 447,094.53
COIN 861.17
 8,525
Advanced Micro Devices (bStocks)
Jul 26, 2026

AMDBUSDT

 2.21% $11.7100 $530.4000 $542.5700 $529.3200 $542.1100
USDT 46,802.93
COIN 87.35
 1,847
Advanced Micro Devices (bStocks)
Jul 25, 2026

AMDBUSDT

 1.50% $7.8100 $522.0000 $530.7700 $522.0000 $529.8100
USDT 26,897.30
COIN 51.05
 978
Advanced Micro Devices (bStocks)
Jul 24, 2026

AMDBUSDT

 -4.90% $-26.8700 $548.4700 $551.0200 $518.6900 $521.6000
USDT 229,932.82
COIN 426.23
 7,382
Advanced Micro Devices (bStocks)
Jul 23, 2026

AMDBUSDT

 -1.02% $-5.6600 $553.9000 $562.7500 $525.6900 $548.2400
USDT 418,125.54
COIN 766.17
 10,311
Advanced Micro Devices (bStocks)
Jul 22, 2026

AMDBUSDT

 1.40% $7.6200 $545.9500 $561.2200 $522.4700 $553.5700
USDT 771,773.89
COIN 1,431.26
 9,700
Advanced Micro Devices (bStocks)
Jul 21, 2026

AMDBUSDT

 8.14% $41.0900 $504.9600 $547.2400 $502.7700 $546.0500
USDT 450,803.27
COIN 851.41
 8,668
Advanced Micro Devices (bStocks)
Jul 20, 2026

AMDBUSDT

 1.93% $9.5900 $495.8200 $533.6600 $495.2900 $505.4100
USDT 509,807.98
COIN 994.35
 6,983
Advanced Micro Devices (bStocks)
Jul 19, 2026

AMDBUSDT

 1.09% $5.3600 $490.9100 $500.5100 $488.0500 $496.2700
USDT 119,478.66
COIN 242.09
 4,711
Advanced Micro Devices (bStocks)
Jul 18, 2026

AMDBUSDT

 -0.26% $-1.2600 $492.4800 $494.1800 $490.1900 $491.2200
USDT 49,078.05
COIN 99.73
 1,879
Advanced Micro Devices (bStocks)
Jul 17, 2026

AMDBUSDT

 -0.56% $-2.7500 $495.0400 $505.1200 $460.9000 $492.2900
USDT 509,057.66
COIN 1,050.41
 11,541
Advanced Micro Devices (bStocks)
Jul 16, 2026

AMDBUSDT

 -6.55% $-34.7200 $529.8000 $532.0600 $492.1600 $495.0800
USDT 327,104.18
COIN 637.93
 5,402
Advanced Micro Devices (bStocks)
Jul 15, 2026

AMDBUSDT

 -3.75% $-20.6200 $549.5900 $560.7700 $511.0000 $528.9700
USDT 290,226.59
COIN 539.61
 5,659
Advanced Micro Devices (bStocks)
Jul 14, 2026

AMDBUSDT

 3.21% $17.1000 $532.8900 $574.3500 $530.3800 $549.9900
USDT 230,453.51
COIN 415.64
 5,394
Advanced Micro Devices (bStocks)
Jul 13, 2026

AMDBUSDT

 -4.06% $-22.5300 $554.5300 $563.5900 $525.5800 $532.0000
USDT 381,955.90
COIN 703.39
 8,537
Advanced Micro Devices (bStocks)
Jul 12, 2026

AMDBUSDT

 -1.19% $-6.6700 $561.0400 $563.0500 $553.4900 $554.3700
USDT 241,150.33
COIN 431.54
 2,954
Advanced Micro Devices (bStocks)
Jul 11, 2026

AMDBUSDT

 0.34% $1.8900 $560.5100 $568.2000 $557.8500 $562.4000
USDT 178,425.54
COIN 316.63
 3,536
Advanced Micro Devices (bStocks)
Jul 10, 2026

AMDBUSDT

 2.38% $13.0100 $547.5000 $560.5100 $536.6000 $560.5100
USDT 364,792.96
COIN 667.61
 6,805
Advanced Micro Devices (bStocks)
Jul 09, 2026

AMDBUSDT

 5.59% $28.9300 $517.3300 $559.3100 $511.7200 $546.2600
USDT 414,056.05
COIN 761.48
 8,687
Advanced Micro Devices (bStocks)
Jul 08, 2026

AMDBUSDT

 0.56% $2.8600 $513.7400 $528.0900 $498.7200 $516.6000
USDT 748,480.91
COIN 1,457.16
 7,382
Advanced Micro Devices (bStocks)
Jul 07, 2026

AMDBUSDT

 -6.68% $-36.7200 $549.7300 $552.5900 $504.5800 $513.0100
USDT 362,558.96
COIN 691.69
 7,162
Advanced Micro Devices (bStocks)
Jul 06, 2026

AMDBUSDT

 2.14% $11.5000 $538.2200 $572.2200 $523.6700 $549.7200
USDT 554,272.36
COIN 1,002.93
 10,545
Advanced Micro Devices (bStocks)
Jul 05, 2026

AMDBUSDT

 1.13% $6.0000 $531.8300 $541.7200 $530.9600 $537.8300
USDT 56,247.29
COIN 104.86
 2,731
Advanced Micro Devices (bStocks)
Jul 04, 2026

AMDBUSDT

 0.99% $5.2100 $526.6200 $533.3500 $525.9500 $531.8300
USDT 58,917.78
COIN 111.01
 2,357
Advanced Micro Devices (bStocks)
Jul 03, 2026

AMDBUSDT

 1.41% $7.3600 $520.2900 $532.9500 $517.1000 $527.6500
USDT 123,929.46
COIN 235.10
 4,768
Advanced Micro Devices (bStocks)
Jul 02, 2026

AMDBUSDT

 -4.80% $-26.1700 $545.5500 $554.3300 $506.4300 $519.3800
USDT 340,231.20
COIN 636.39
 3,987
Advanced Micro Devices (bStocks)
Jul 01, 2026

AMDBUSDT

 -5.96% $-34.5600 $579.9900 $580.9100 $538.9700 $545.4300
USDT 233,829.21
COIN 419.13
 1,685

AMDB — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Advanced Micro Devices (bStocks) across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

AMDB — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Advanced Micro Devices (bStocks) in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Advanced Micro Devices (bStocks)

Quick highlights for Advanced Micro Devices (bStocks) — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next AMDB Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Advanced Micro Devices (bStocks).

July 2026 June 2026

Weekly Summaries

Review shorter timeframes for Advanced Micro Devices (bStocks), week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026