Coin Weekly Summary
AMDB Weekly Summary — Week 31, 2026
During Week 31, 2026 (Jul 27 – Aug 2, 2026), Advanced Micro Devices (bStocks) (AMDB) declined 12.75% on Binance USDT markets, moving from an open of $542.4800 to a close of $473.3000. The week's high printed at $542.9100 while the low sat at $420.4200. Traders exchanged about $4.52M in notional volume across 4 sessions (avg $1.13M/day), with realized daily volatility near 8.04%. The strongest session was Jul 31 (+-5.32%), and the weakest was Jul 27 (-9.45%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AMDB — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Advanced Micro Devices (bStocks) during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Fri, Jul 31, 2026AMDBUSDT |
-5.32% | $-26.5900 | $499.8900 | $516.1400 | $473.3000 | $473.3000 | $1.56M | 3,116.86 | 15,077 |
Wed, Jul 29, 2026AMDBUSDT |
-7.13% | $-32.9200 | $461.4600 | $468.5600 | $420.4200 | $428.5400 | $1.87M | 4,224.69 | 24,524 |
Tue, Jul 28, 2026AMDBUSDT |
-6.16% | $-30.2500 | $491.3100 | $492.5000 | $443.3400 | $461.0600 | $636.86K | 1,376.22 | 13,415 |
Mon, Jul 27, 2026AMDBUSDT |
-9.45% | $-51.2500 | $542.4800 | $542.9100 | $477.9000 | $491.2300 | $447.09K | 861.17 | 8,525 |
AMDB — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Advanced Micro Devices (bStocks) across Week 31, 2026 (Jul 27 – Aug 2, 2026).
AMDB — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Advanced Micro Devices (bStocks) during Week 31, 2026.
Weekly Summaries for AMDB
Explore other weeks of Advanced Micro Devices (bStocks) price history by year.
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching AMDB
Zoom out to the monthly view or size a position using the numbers above.