AEUR Weekly Summary - Week 50, 2024
Anchored EUR (AEURUSDT) · Dec 9 – Dec 15, 2024 · View full coin page
During Week 50, 2024 (Dec 9 – Dec 15, 2024), Anchored EUR (AEUR) declined 2.46% on Binance USDT markets, moving from an open of $1.0564 to a close of $1.0304. The week's high printed at $1.0612 while the low sat at $1.0223. Traders exchanged about $4.16M in notional volume across 7 sessions (avg $593.64K/day), with realized daily volatility near 0.42%. The strongest session was Dec 15 (+0.33%), and the weakest was Dec 13 (-1.00%).
AEUR — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Anchored EUR during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 15, 2024 | +0.33% | +$0.0034 | $1.0270 | $1.0340 | $1.0223 | $1.0304 | $108.26K | 105,424.80 | 3,226 |
| Sat, Dec 14, 2024 | -0.30% | $-0.0031 | $1.0302 | $1.0331 | $1.0241 | $1.0271 | $204.31K | 198,679.50 | 4,071 |
| Fri, Dec 13, 2024 | -1.00% | $-0.0104 | $1.0398 | $1.0416 | $1.0241 | $1.0294 | $458.03K | 444,054.00 | 7,146 |
| Thu, Dec 12, 2024 | -0.66% | $-0.0069 | $1.0467 | $1.0490 | $1.0288 | $1.0398 | $876.49K | 843,322.20 | 8,050 |
| Wed, Dec 11, 2024 | -0.20% | $-0.0021 | $1.0492 | $1.0522 | $1.0410 | $1.0471 | $1.53M | 1,460,838.60 | 25,075 |
| Tue, Dec 10, 2024 | -0.38% | $-0.0040 | $1.0532 | $1.0555 | $1.0447 | $1.0492 | $478.62K | 455,568.90 | 12,874 |
| Mon, Dec 09, 2024 | -0.25% | $-0.0026 | $1.0564 | $1.0612 | $1.0530 | $1.0538 | $499.43K | 473,081.50 | 11,750 |
AEUR — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Anchored EUR across Week 50, 2024 (Dec 9 – Dec 15, 2024).
AEUR — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Anchored EUR during Week 50, 2024.
Weekly Summaries for AEUR
Explore other weeks of Anchored EUR price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching AEUR
Zoom out to the monthly view or size a position using the numbers above.