AEUR Weekly Summary - Week 48, 2023
Anchored EUR (AEURUSDT) · Nov 27 – Dec 3, 2023 · View full coin page
During Week 48, 2023 (Nov 27 – Dec 3, 2023), Anchored EUR (AEUR) declined 0.39% on Binance USDT markets, moving from an open of $1.0875 to a close of $1.0833. The week's high printed at $1.3050 while the low sat at $1.0799. Traders exchanged about $4.23M in notional volume across 1 sessions (avg $4.23M/day), with realized daily volatility near n/a. The strongest session was Dec 3 (+-0.39%), and the weakest was Dec 3 (-0.39%).
AEUR — Week 48, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Anchored EUR during Week 48, 2023 (Nov 27 – Dec 3, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 03, 2023 | -0.39% | $-0.0042 | $1.0875 | $1.3050 | $1.0799 | $1.0833 | $4.23M | 3,880,913.70 | 19,960 |
AEUR — Week 48, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Anchored EUR across Week 48, 2023 (Nov 27 – Dec 3, 2023).
AEUR — Week 48, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Anchored EUR during Week 48, 2023.
Weekly Summaries for AEUR
Explore other weeks of Anchored EUR price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 48, 2023
Compare how other coins performed in the same week.
Keep researching AEUR
Zoom out to the monthly view or size a position using the numbers above.