AEUR Weekly Summary - Week 26, 2024
Anchored EUR (AEURUSDT) · Jun 24 – Jun 30, 2024 · View full coin page
During Week 26, 2024 (Jun 24 – Jun 30, 2024), Anchored EUR (AEUR) gained 0.46% on Binance USDT markets, moving from an open of $1.0695 to a close of $1.0744. The week's high printed at $1.0833 while the low sat at $1.0610. Traders exchanged about $7.42M in notional volume across 7 sessions (avg $1.06M/day), with realized daily volatility near 0.22%. The strongest session was Jun 30 (+0.35%), and the weakest was Jun 25 (-0.26%).
AEUR — Week 26, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Anchored EUR during Week 26, 2024 (Jun 24 – Jun 30, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 30, 2024 | +0.35% | +$0.0037 | $1.0707 | $1.0750 | $1.0706 | $1.0744 | $491.35K | 458,268.30 | 1,722 |
| Sat, Jun 29, 2024 | -0.09% | $-0.0010 | $1.0717 | $1.0720 | $1.0704 | $1.0707 | $363.73K | 339,550.60 | 1,419 |
| Fri, Jun 28, 2024 | +0.07% | +$0.0007 | $1.0710 | $1.0731 | $1.0690 | $1.0717 | $941.61K | 879,304.30 | 3,053 |
| Thu, Jun 27, 2024 | +0.24% | +$0.0026 | $1.0683 | $1.0726 | $1.0610 | $1.0709 | $2.11M | 1,972,165.70 | 5,755 |
| Wed, Jun 26, 2024 | -0.17% | $-0.0018 | $1.0702 | $1.0709 | $1.0666 | $1.0684 | $1.07M | 999,074.90 | 2,887 |
| Tue, Jun 25, 2024 | -0.26% | $-0.0028 | $1.0730 | $1.0740 | $1.0680 | $1.0702 | $1.05M | 984,905.60 | 2,957 |
| Mon, Jun 24, 2024 | +0.33% | +$0.0035 | $1.0695 | $1.0833 | $1.0684 | $1.0730 | $1.39M | 1,297,069.80 | 3,767 |
AEUR — Week 26, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Anchored EUR across Week 26, 2024 (Jun 24 – Jun 30, 2024).
AEUR — Week 26, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Anchored EUR during Week 26, 2024.
Weekly Summaries for AEUR
Explore other weeks of Anchored EUR price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 26, 2024
Compare how other coins performed in the same week.
Keep researching AEUR
Zoom out to the monthly view or size a position using the numbers above.