AEUR Weekly Summary - Week 28, 2024
Anchored EUR (AEURUSDT) · Jul 8 – Jul 14, 2024 · View full coin page
During Week 28, 2024 (Jul 8 – Jul 14, 2024), Anchored EUR (AEUR) gained 0.72% on Binance USDT markets, moving from an open of $1.0814 to a close of $1.0892. The week's high printed at $1.1190 while the low sat at $1.0795. Traders exchanged about $6.28M in notional volume across 7 sessions (avg $897.41K/day), with realized daily volatility near 0.31%. The strongest session was Jul 13 (+0.44%), and the weakest was Jul 14 (-0.55%).
AEUR — Week 28, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Anchored EUR during Week 28, 2024 (Jul 8 – Jul 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 14, 2024 | -0.55% | $-0.0060 | $1.0952 | $1.1100 | $1.0881 | $1.0892 | $818.74K | 747,930.00 | 6,300 |
| Sat, Jul 13, 2024 | +0.44% | +$0.0048 | $1.0892 | $1.1190 | $1.0810 | $1.0940 | $1.62M | 1,482,220.80 | 10,918 |
| Fri, Jul 12, 2024 | +0.34% | +$0.0037 | $1.0855 | $1.0902 | $1.0851 | $1.0892 | $848.82K | 780,468.10 | 3,188 |
| Thu, Jul 11, 2024 | +0.32% | +$0.0035 | $1.0820 | $1.0889 | $1.0820 | $1.0855 | $879.36K | 810,064.40 | 3,247 |
| Wed, Jul 10, 2024 | +0.14% | +$0.0015 | $1.0805 | $1.0821 | $1.0803 | $1.0820 | $623.66K | 576,895.80 | 2,796 |
| Tue, Jul 09, 2024 | -0.11% | $-0.0012 | $1.0817 | $1.0822 | $1.0795 | $1.0805 | $512.76K | 474,380.80 | 3,116 |
| Mon, Jul 08, 2024 | +0.03% | +$0.0003 | $1.0814 | $1.0839 | $1.0805 | $1.0817 | $974.95K | 900,825.60 | 4,226 |
AEUR — Week 28, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Anchored EUR across Week 28, 2024 (Jul 8 – Jul 14, 2024).
AEUR — Week 28, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Anchored EUR during Week 28, 2024.
Weekly Summaries for AEUR
Explore other weeks of Anchored EUR price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 28, 2024
Compare how other coins performed in the same week.
Keep researching AEUR
Zoom out to the monthly view or size a position using the numbers above.