AEUR Weekly Summary - Week 7, 2025
Anchored EUR (AEURUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Anchored EUR (AEUR) gained 2.25% on Binance USDT markets, moving from an open of $1.0036 to a close of $1.0262. The week's high printed at $1.0629 while the low sat at $0.9993. Traders exchanged about $917.64K in notional volume across 7 sessions (avg $131.09K/day), with realized daily volatility near 1.11%. The strongest session was Feb 14 (+2.12%), and the weakest was Feb 16 (-1.60%).
AEUR — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Anchored EUR during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | -1.60% | $-0.0167 | $1.0429 | $1.0624 | $1.0112 | $1.0262 | $101.46K | 97,689.40 | 3,300 |
| Sat, Feb 15, 2025 | +0.11% | +$0.0011 | $1.0419 | $1.0629 | $1.0240 | $1.0430 | $170.83K | 163,405.30 | 3,691 |
| Fri, Feb 14, 2025 | +2.12% | +$0.0216 | $1.0203 | $1.0450 | $1.0125 | $1.0419 | $44.74K | 43,415.20 | 1,870 |
| Thu, Feb 13, 2025 | +0.50% | +$0.0051 | $1.0160 | $1.0328 | $0.9997 | $1.0211 | $341.62K | 335,799.10 | 3,924 |
| Wed, Feb 12, 2025 | -0.02% | $-0.0002 | $1.0162 | $1.0219 | $0.9997 | $1.0160 | $111.94K | 110,450.10 | 2,508 |
| Tue, Feb 11, 2025 | +1.02% | +$0.0103 | $1.0049 | $1.0332 | $0.9993 | $1.0152 | $109.54K | 107,652.00 | 2,033 |
| Mon, Feb 10, 2025 | +0.11% | +$0.0011 | $1.0036 | $1.0098 | $0.9996 | $1.0047 | $37.50K | 37,289.20 | 1,397 |
AEUR — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Anchored EUR across Week 7, 2025 (Feb 10 – Feb 16, 2025).
AEUR — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Anchored EUR during Week 7, 2025.
Weekly Summaries for AEUR
Explore other weeks of Anchored EUR price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching AEUR
Zoom out to the monthly view or size a position using the numbers above.