Coin Weekly Summary
ZK Weekly Summary — Week 41, 2025
During Week 41, 2025 (Oct 6 – Oct 12, 2025), zkSync (ZK) declined 24.54% on Binance USDT markets, moving from an open of $0.0539 to a close of $0.0407. The week's high printed at $0.0650 while the low sat at $0.0037. Traders exchanged about $71.69M in notional volume across 7 sessions (avg $10.24M/day), with realized daily volatility near 10.42%. The strongest session was Oct 6 (+8.07%), and the weakest was Oct 10 (-27.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZK — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for zkSync during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 12, 2025ZKUSDT |
+0.42% | +$0.0002 | $0.0405 | $0.0428 | $0.0377 | $0.0407 | $9.60M | 239,066,726.50 | 177,401 |
Sat, Oct 11, 2025ZKUSDT |
+1.33% | +$0.0005 | $0.0399 | $0.0442 | $0.0365 | $0.0405 | $14.78M | 364,611,648.50 | 198,208 |
Fri, Oct 10, 2025ZKUSDT |
-27.57% | $-0.0152 | $0.0551 | $0.0585 | $0.0037 | $0.0399 | $18.79M | 456,060,705.70 | 317,999 |
Thu, Oct 09, 2025ZKUSDT |
-2.92% | $-0.0017 | $0.0568 | $0.0572 | $0.0530 | $0.0551 | $4.95M | 90,638,520.10 | 73,794 |
Wed, Oct 08, 2025ZKUSDT |
+3.29% | +$0.0018 | $0.0550 | $0.0591 | $0.0541 | $0.0568 | $5.44M | 95,880,319.30 | 83,654 |
Tue, Oct 07, 2025ZKUSDT |
-5.57% | $-0.0032 | $0.0582 | $0.0650 | $0.0546 | $0.0550 | $9.68M | 166,974,341.10 | 143,269 |
Mon, Oct 06, 2025ZKUSDT |
+8.07% | +$0.0044 | $0.0539 | $0.0622 | $0.0534 | $0.0582 | $8.45M | 144,585,862.80 | 111,347 |
ZK — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for zkSync across Week 41, 2025 (Oct 6 – Oct 12, 2025).
ZK — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for zkSync during Week 41, 2025.
Weekly Summaries for ZK
Explore other weeks of zkSync price history by year.
Year 2026
Year 2025
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching ZK
Zoom out to the monthly view or size a position using the numbers above.