zkSync logo

Coin Weekly Summary

ZK Weekly Summary — Week 49, 2024

zkSync (ZKUSDT) · Dec 2 – Dec 8, 2024 · View full coin page

During Week 49, 2024 (Dec 2 – Dec 8, 2024), zkSync (ZK) gained 18.30% on Binance USDT markets, moving from an open of $0.2159 to a close of $0.2554. The week's high printed at $0.2727 while the low sat at $0.2018. Traders exchanged about $291.27M in notional volume across 7 sessions (avg $41.61M/day), with realized daily volatility near 4.88%. The strongest session was Dec 6 (+12.48%), and the weakest was Dec 8 (-2.48%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 48, 2024 All coins Week 50, 2024 Share

Week Sentiment

Bullish
+18.30% weekly

Open → Close

$0.2159
Close $0.2554

High / Low

$0.2727
Low $0.2018

Trading Volume

$291.27M
Avg $41.61M/day

Volatility

4.88%
7 sessions

Best / Worst

Dec 6 (+12.48%)
Dec 8 (-2.48%)
Key market insights for Week 49, 2024 (Dec 2 – Dec 8, 2024): zkSync traded across 7 sessions with 1,097,735 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ZK — Week 49, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for zkSync during Week 49, 2024 (Dec 2 – Dec 8, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
zkSync
Sun, Dec 08, 2024

ZKUSDT

 -2.48% $-0.0065 $0.2619 $0.2628 $0.2457 $0.2554 $22.39M 88,516,106.80 147,904
zkSync
Sat, Dec 07, 2024

ZKUSDT

 +1.95% +$0.0050 $0.2568 $0.2727 $0.2533 $0.2618 $29.87M 113,247,989.20 184,055
zkSync
Fri, Dec 06, 2024

ZKUSDT

 +12.48% +$0.0285 $0.2283 $0.2652 $0.2260 $0.2568 $64.65M 255,416,781.20 198,790
zkSync
Thu, Dec 05, 2024

ZKUSDT

 +1.33% +$0.0030 $0.2252 $0.2369 $0.2112 $0.2282 $39.53M 173,660,429.70 115,959
zkSync
Wed, Dec 04, 2024

ZKUSDT

 +0.04% +$0.0001 $0.2250 $0.2391 $0.2203 $0.2251 $44.49M 192,866,953.00 133,265
zkSync
Tue, Dec 03, 2024

ZKUSDT

 -0.88% $-0.0020 $0.2270 $0.2347 $0.2018 $0.2250 $44.01M 200,173,680.20 138,548
zkSync
Mon, Dec 02, 2024

ZKUSDT

 +5.14% +$0.0111 $0.2159 $0.2286 $0.2048 $0.2270 $46.33M 214,531,862.20 179,214

ZK — Week 49, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for zkSync across Week 49, 2024 (Dec 2 – Dec 8, 2024).

Share
Mon
Dec 2
+5.14%
$0.2270
Tue
Dec 3
-0.88%
$0.2250
Wed
Dec 4
+0.04%
$0.2251
Thu
Dec 5
+1.33%
$0.2282
Fri
Dec 6
+12.48%
$0.2568
Sat
Dec 7
+1.95%
$0.2618
Sun
Dec 8
-2.48%
$0.2554

ZK — Week 49, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for zkSync during Week 49, 2024.

Share

Weekly Summaries for ZK

Explore other weeks of zkSync price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24

Explore summaries for Week 49, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 49, 2024 summary ETH (Ethereum) Week 49, 2024 summary BNB (BNB) Week 49, 2024 summary USDC (USDC) Week 49, 2024 summary XRP (XRP) Week 49, 2024 summary SOL (Solana) Week 49, 2024 summary TRX (TRON) Week 49, 2024 summary DOGE (Dogecoin) Week 49, 2024 summary USDS (USDS) Week 49, 2024 summary ZEC (Zcash) Week 49, 2024 summary XLM (Stellar Lumens) Week 49, 2024 summary ADA (Cardano) Week 49, 2024 summary

Keep researching ZK

Zoom out to the monthly view or size a position using the numbers above.

ZK monthly summary Whole-market summary for Week 49, 2024 ZK price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator