zkSync logo

Coin Weekly Summary

ZK Weekly Summary — Week 16, 2025

zkSync (ZKUSDT) · Apr 14 – Apr 20, 2025 · View full coin page

During Week 16, 2025 (Apr 14 – Apr 20, 2025), zkSync (ZK) declined 1.17% on Binance USDT markets, moving from an open of $0.0513 to a close of $0.0507. The week's high printed at $0.0531 while the low sat at $0.0396. Traders exchanged about $53.22M in notional volume across 7 sessions (avg $7.60M/day), with realized daily volatility near 3.37%. The strongest session was Apr 19 (+5.20%), and the weakest was Apr 15 (-4.91%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 15, 2025 All coins Week 17, 2025 Share

Week Sentiment

Bearish
-1.17% weekly

Open → Close

$0.0513
Close $0.0507

High / Low

$0.0531
Low $0.0396

Trading Volume

$53.22M
Avg $7.60M/day

Volatility

3.37%
7 sessions

Best / Worst

Apr 19 (+5.20%)
Apr 15 (-4.91%)
Key market insights for Week 16, 2025 (Apr 14 – Apr 20, 2025): zkSync traded across 7 sessions with 385,778 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ZK — Week 16, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for zkSync during Week 16, 2025 (Apr 14 – Apr 20, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
zkSync
Sun, Apr 20, 2025

ZKUSDT

 +0.40% +$0.0002 $0.0505 $0.0517 $0.0494 $0.0507 $3.16M 62,336,395.60 25,038
zkSync
Sat, Apr 19, 2025

ZKUSDT

 +5.20% +$0.0025 $0.0481 $0.0509 $0.0478 $0.0506 $2.78M 56,505,851.00 18,612
zkSync
Fri, Apr 18, 2025

ZKUSDT

 -2.03% $-0.0010 $0.0492 $0.0495 $0.0477 $0.0482 $2.67M 55,073,588.90 17,414
zkSync
Thu, Apr 17, 2025

ZKUSDT

 +4.25% +$0.0020 $0.0471 $0.0496 $0.0467 $0.0491 $5.13M 106,401,903.60 26,775
zkSync
Wed, Apr 16, 2025

ZKUSDT

 +1.51% +$0.0007 $0.0465 $0.0495 $0.0462 $0.0472 $10.42M 217,875,211.60 55,704
zkSync
Tue, Apr 15, 2025

ZKUSDT

 -4.91% $-0.0024 $0.0489 $0.0498 $0.0396 $0.0465 $23.31M 515,155,535.00 200,264
zkSync
Mon, Apr 14, 2025

ZKUSDT

 -4.68% $-0.0024 $0.0513 $0.0531 $0.0486 $0.0489 $5.75M 112,513,420.20 41,971

ZK — Week 16, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for zkSync across Week 16, 2025 (Apr 14 – Apr 20, 2025).

Share
Mon
Apr 14
-4.68%
$0.0489
Tue
Apr 15
-4.91%
$0.0465
Wed
Apr 16
+1.51%
$0.0472
Thu
Apr 17
+4.25%
$0.0491
Fri
Apr 18
-2.03%
$0.0482
Sat
Apr 19
+5.20%
$0.0506
Sun
Apr 20
+0.40%
$0.0507

ZK — Week 16, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for zkSync during Week 16, 2025.

Share

Weekly Summaries for ZK

Explore other weeks of zkSync price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24

Explore summaries for Week 16, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 16, 2025 summary ETH (Ethereum) Week 16, 2025 summary BNB (BNB) Week 16, 2025 summary USDC (USDC) Week 16, 2025 summary XRP (XRP) Week 16, 2025 summary SOL (Solana) Week 16, 2025 summary TRX (TRON) Week 16, 2025 summary DOGE (Dogecoin) Week 16, 2025 summary USDS (USDS) Week 16, 2025 summary ZEC (Zcash) Week 16, 2025 summary XLM (Stellar Lumens) Week 16, 2025 summary ADA (Cardano) Week 16, 2025 summary

Keep researching ZK

Zoom out to the monthly view or size a position using the numbers above.

ZK monthly summary Whole-market summary for Week 16, 2025 ZK price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator