zkPass logo

Coin Weekly Summary

ZKP Weekly Summary — Week 22, 2026

zkPass (ZKPUSDT) · May 25 – May 31, 2026 · View full coin page

During Week 22, 2026 (May 25 – May 31, 2026), zkPass (ZKP) declined 6.39% on Binance USDT markets, moving from an open of $0.0735 to a close of $0.0688. The week's high printed at $0.0759 while the low sat at $0.0668. Traders exchanged about $2.01M in notional volume across 7 sessions (avg $287.65K/day), with realized daily volatility near 1.40%. The strongest session was May 25 (+1.22%), and the weakest was May 27 (-3.31%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 21, 2026 All coins Week 23, 2026 Share

Week Sentiment

Bearish
-6.39% weekly

Open → Close

$0.0735
Close $0.0688

High / Low

$0.0759
Low $0.0668

Trading Volume

$2.01M
Avg $287.65K/day

Volatility

1.40%
7 sessions

Best / Worst

May 25 (+1.22%)
May 27 (-3.31%)
Key market insights for Week 22, 2026 (May 25 – May 31, 2026): zkPass traded across 7 sessions with 41,138 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ZKP — Week 22, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for zkPass during Week 22, 2026 (May 25 – May 31, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
zkPass
Sun, May 31, 2026

ZKPUSDT

 -0.58% $-0.0004 $0.0692 $0.0700 $0.0677 $0.0688 $180.39K 2,616,605.80 2,992
zkPass
Sat, May 30, 2026

ZKPUSDT

 +0.73% +$0.0005 $0.0685 $0.0716 $0.0684 $0.0690 $350.89K 5,002,668.20 8,245
zkPass
Fri, May 29, 2026

ZKPUSDT

 -0.58% $-0.0004 $0.0689 $0.0701 $0.0668 $0.0685 $427.43K 6,249,537.80 6,232
zkPass
Thu, May 28, 2026

ZKPUSDT

 -1.85% $-0.0013 $0.0701 $0.0702 $0.0673 $0.0688 $283.22K 4,131,157.00 4,864
zkPass
Wed, May 27, 2026

ZKPUSDT

 -3.31% $-0.0024 $0.0725 $0.0735 $0.0694 $0.0701 $320.72K 4,455,686.40 7,828
zkPass
Tue, May 26, 2026

ZKPUSDT

 -2.55% $-0.0019 $0.0744 $0.0759 $0.0715 $0.0725 $295.04K 4,014,771.10 6,723
zkPass
Mon, May 25, 2026

ZKPUSDT

 +1.22% +$0.0009 $0.0735 $0.0757 $0.0727 $0.0744 $155.83K 2,087,918.40 4,254

ZKP — Week 22, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for zkPass across Week 22, 2026 (May 25 – May 31, 2026).

Share
Mon
May 25
+1.22%
$0.0744
Tue
May 26
-2.55%
$0.0725
Wed
May 27
-3.31%
$0.0701
Thu
May 28
-1.85%
$0.0688
Fri
May 29
-0.58%
$0.0685
Sat
May 30
+0.73%
$0.0690
Sun
May 31
-0.58%
$0.0688

ZKP — Week 22, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for zkPass during Week 22, 2026.

Share

Weekly Summaries for ZKP

Explore other weeks of zkPass price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2

Explore summaries for Week 22, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 22, 2026 summary ETH (Ethereum) Week 22, 2026 summary BNB (BNB) Week 22, 2026 summary USDC (USDC) Week 22, 2026 summary XRP (XRP) Week 22, 2026 summary SOL (Solana) Week 22, 2026 summary TRX (TRON) Week 22, 2026 summary DOGE (Dogecoin) Week 22, 2026 summary USDS (USDS) Week 22, 2026 summary ZEC (Zcash) Week 22, 2026 summary XLM (Stellar Lumens) Week 22, 2026 summary ADA (Cardano) Week 22, 2026 summary

Keep researching ZKP

Zoom out to the monthly view or size a position using the numbers above.

ZKP monthly summary Whole-market summary for Week 22, 2026 ZKP price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator