ZKP Weekly Summary - Week 8, 2026
zkPass (ZKPUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), zkPass (ZKP) declined 14.07% on Binance USDT markets, moving from an open of $0.1002 to a close of $0.0861. The week's high printed at $0.1018 while the low sat at $0.0846. Traders exchanged about $9.51M in notional volume across 7 sessions (avg $1.36M/day), with realized daily volatility near 3.31%. The strongest session was Feb 19 (+4.55%), and the weakest was Feb 16 (-5.79%).
ZKP — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for zkPass during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -5.59% | $-0.0051 | $0.0912 | $0.0915 | $0.0846 | $0.0861 | $779.79K | 8,878,244.10 | 5,839 |
| Sat, Feb 21, 2026 | -2.04% | $-0.0019 | $0.0931 | $0.0941 | $0.0909 | $0.0912 | $935.81K | 10,139,059.70 | 6,858 |
| Fri, Feb 20, 2026 | -0.96% | $-0.0009 | $0.0941 | $0.0941 | $0.0894 | $0.0932 | $1.27M | 13,877,427.60 | 12,989 |
| Thu, Feb 19, 2026 | +4.55% | +$0.0041 | $0.0901 | $0.0960 | $0.0899 | $0.0942 | $1.38M | 14,940,613.60 | 19,025 |
| Wed, Feb 18, 2026 | -4.66% | $-0.0044 | $0.0945 | $0.0956 | $0.0897 | $0.0901 | $1.13M | 12,195,201.10 | 12,918 |
| Tue, Feb 17, 2026 | +0.11% | +$0.0001 | $0.0943 | $0.1018 | $0.0931 | $0.0944 | $2.10M | 21,556,514.80 | 26,612 |
| Mon, Feb 16, 2026 | -5.79% | $-0.0058 | $0.1002 | $0.1006 | $0.0918 | $0.0944 | $1.91M | 20,192,949.30 | 23,822 |
ZKP — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for zkPass across Week 8, 2026 (Feb 16 – Feb 22, 2026).
ZKP — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for zkPass during Week 8, 2026.
Weekly Summaries for ZKP
Explore other weeks of zkPass price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching ZKP
Zoom out to the monthly view or size a position using the numbers above.