ZKP Weekly Summary - Week 5, 2026
zkPass (ZKPUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), zkPass (ZKP) declined 17.94% on Binance USDT markets, moving from an open of $0.1126 to a close of $0.0924. The week's high printed at $0.1716 while the low sat at $0.0782. Traders exchanged about $330.00M in notional volume across 7 sessions (avg $47.14M/day), with realized daily volatility near 7.26%. The strongest session was Feb 1 (+8.83%), and the weakest was Jan 31 (-13.81%).
ZKP — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for zkPass during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | +8.83% | +$0.0075 | $0.0849 | $0.1716 | $0.0840 | $0.0924 | $32.97M | 270,880,026.30 | 358,863 |
| Sat, Jan 31, 2026 | -13.81% | $-0.0136 | $0.0985 | $0.0990 | $0.0782 | $0.0849 | $3.53M | 39,886,815.30 | 48,360 |
| Fri, Jan 30, 2026 | -5.65% | $-0.0059 | $0.1044 | $0.1046 | $0.0968 | $0.0985 | $3.27M | 32,737,000.00 | 37,804 |
| Thu, Jan 29, 2026 | -9.45% | $-0.0109 | $0.1153 | $0.1155 | $0.1028 | $0.1044 | $3.03M | 27,933,645.50 | 35,152 |
| Wed, Jan 28, 2026 | +0.79% | +$0.0009 | $0.1143 | $0.1199 | $0.1128 | $0.1152 | $3.67M | 31,680,372.90 | 31,025 |
| Tue, Jan 27, 2026 | -3.30% | $-0.0039 | $0.1181 | $0.1205 | $0.1097 | $0.1142 | $212.87M | 1,837,784,995.00 | 674,070 |
| Mon, Jan 26, 2026 | +4.80% | +$0.0054 | $0.1126 | $0.1262 | $0.1090 | $0.1180 | $70.66M | 590,844,538.30 | 352,602 |
ZKP — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for zkPass across Week 5, 2026 (Jan 26 – Feb 1, 2026).
ZKP — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for zkPass during Week 5, 2026.
Weekly Summaries for ZKP
Explore other weeks of zkPass price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching ZKP
Zoom out to the monthly view or size a position using the numbers above.