ZKP Weekly Summary - Week 24, 2026
zkPass (ZKPUSDT) · Jun 8 – Jun 14, 2026 · View full coin page
During Week 24, 2026 (Jun 8 – Jun 14, 2026), zkPass (ZKP) gained 10.24% on Binance USDT markets, moving from an open of $0.0537 to a close of $0.0592. The week's high printed at $0.0678 while the low sat at $0.0505. Traders exchanged about $7.97M in notional volume across 7 sessions (avg $1.14M/day), with realized daily volatility near 5.12%. The strongest session was Jun 11 (+9.71%), and the weakest was Jun 12 (-4.08%).
ZKP — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for zkPass during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 14, 2026 | +4.41% | +$0.0025 | $0.0567 | $0.0678 | $0.0567 | $0.0592 | $5.40M | 86,207,526.40 | 74,682 |
| Sat, Jun 13, 2026 | +4.80% | +$0.0026 | $0.0542 | $0.0574 | $0.0542 | $0.0568 | $369.36K | 6,646,159.30 | 9,006 |
| Fri, Jun 12, 2026 | -4.08% | $-0.0023 | $0.0564 | $0.0571 | $0.0535 | $0.0541 | $430.25K | 7,779,928.20 | 12,167 |
| Thu, Jun 11, 2026 | +9.71% | +$0.0050 | $0.0515 | $0.0575 | $0.0515 | $0.0565 | $975.93K | 17,711,625.90 | 33,390 |
| Wed, Jun 10, 2026 | -3.20% | $-0.0017 | $0.0531 | $0.0547 | $0.0505 | $0.0514 | $436.60K | 8,220,107.20 | 15,658 |
| Tue, Jun 09, 2026 | -1.85% | $-0.0010 | $0.0542 | $0.0542 | $0.0517 | $0.0532 | $221.69K | 4,168,179.10 | 5,385 |
| Mon, Jun 08, 2026 | +0.74% | +$0.0004 | $0.0537 | $0.0555 | $0.0525 | $0.0541 | $134.06K | 2,491,376.60 | 3,118 |
ZKP — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for zkPass across Week 24, 2026 (Jun 8 – Jun 14, 2026).
ZKP — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for zkPass during Week 24, 2026.
Weekly Summaries for ZKP
Explore other weeks of zkPass price history by year.
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching ZKP
Zoom out to the monthly view or size a position using the numbers above.