Zerobase logo

Coin Weekly Summary

ZBT Weekly Summary — Week 8, 2026

Zerobase (ZBTUSDT) · Feb 16 – Feb 22, 2026 · View full coin page

During Week 8, 2026 (Feb 16 – Feb 22, 2026), Zerobase (ZBT) gained 0.97% on Binance USDT markets, moving from an open of $0.0721 to a close of $0.0728. The week's high printed at $0.0761 while the low sat at $0.0669. Traders exchanged about $6.10M in notional volume across 7 sessions (avg $870.92K/day), with realized daily volatility near 1.56%. The strongest session was Feb 18 (+2.66%), and the weakest was Feb 19 (-2.05%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 7, 2026 All coins Week 9, 2026 Share

Week Sentiment

Bullish
+0.97% weekly

Open → Close

$0.0721
Close $0.0728

High / Low

$0.0761
Low $0.0669

Trading Volume

$6.10M
Avg $870.92K/day

Volatility

1.56%
7 sessions

Best / Worst

Feb 18 (+2.66%)
Feb 19 (-2.05%)
Key market insights for Week 8, 2026 (Feb 16 – Feb 22, 2026): Zerobase traded across 7 sessions with 86,252 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ZBT — Week 8, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Zerobase during Week 8, 2026 (Feb 16 – Feb 22, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Zerobase
Sun, Feb 22, 2026

ZBTUSDT

 -0.82% $-0.0006 $0.0734 $0.0734 $0.0705 $0.0728 $605.65K 8,418,931.40 9,049
Zerobase
Sat, Feb 21, 2026

ZBTUSDT

 +0.68% +$0.0005 $0.0730 $0.0761 $0.0723 $0.0735 $795.72K 10,728,898.90 13,812
Zerobase
Fri, Feb 20, 2026

ZBTUSDT

 +1.53% +$0.0011 $0.0719 $0.0756 $0.0710 $0.0730 $1.29M 17,669,202.40 20,641
Zerobase
Thu, Feb 19, 2026

ZBTUSDT

 -2.05% $-0.0015 $0.0733 $0.0733 $0.0669 $0.0718 $845.51K 11,948,323.90 10,506
Zerobase
Wed, Feb 18, 2026

ZBTUSDT

 +2.66% +$0.0019 $0.0714 $0.0759 $0.0707 $0.0733 $1.31M 17,802,117.10 15,390
Zerobase
Tue, Feb 17, 2026

ZBTUSDT

 -0.42% $-0.0003 $0.0718 $0.0743 $0.0699 $0.0715 $691.49K 9,617,037.70 8,421
Zerobase
Mon, Feb 16, 2026

ZBTUSDT

 -0.42% $-0.0003 $0.0721 $0.0727 $0.0694 $0.0718 $558.65K 7,852,868.00 8,433

ZBT — Week 8, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Zerobase across Week 8, 2026 (Feb 16 – Feb 22, 2026).

Share
Mon
Feb 16
-0.42%
$0.0718
Tue
Feb 17
-0.42%
$0.0715
Wed
Feb 18
+2.66%
$0.0733
Thu
Feb 19
-2.05%
$0.0718
Fri
Feb 20
+1.53%
$0.0730
Sat
Feb 21
+0.68%
$0.0735
Sun
Feb 22
-0.82%
$0.0728

ZBT — Week 8, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Zerobase during Week 8, 2026.

Share

Weekly Summaries for ZBT

Explore other weeks of Zerobase price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42

Explore summaries for Week 8, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 8, 2026 summary ETH (Ethereum) Week 8, 2026 summary BNB (BNB) Week 8, 2026 summary USDC (USDC) Week 8, 2026 summary XRP (XRP) Week 8, 2026 summary SOL (Solana) Week 8, 2026 summary TRX (TRON) Week 8, 2026 summary DOGE (Dogecoin) Week 8, 2026 summary USDS (USDS) Week 8, 2026 summary ZEC (Zcash) Week 8, 2026 summary XLM (Stellar Lumens) Week 8, 2026 summary ADA (Cardano) Week 8, 2026 summary

Keep researching ZBT

Zoom out to the monthly view or size a position using the numbers above.

ZBT monthly summary Whole-market summary for Week 8, 2026 ZBT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator