ZBT Weekly Summary - Week 24, 2026
Zerobase (ZBTUSDT) · Jun 8 – Jun 14, 2026 · View full coin page
During Week 24, 2026 (Jun 8 – Jun 14, 2026), Zerobase (ZBT) declined 4.56% on Binance USDT markets, moving from an open of $0.1205 to a close of $0.1150. The week's high printed at $0.1410 while the low sat at $0.0987. Traders exchanged about $27.74M in notional volume across 7 sessions (avg $3.96M/day), with realized daily volatility near 11.61%. The strongest session was Jun 12 (+17.10%), and the weakest was Jun 10 (-22.17%).
ZBT — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zerobase during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 14, 2026 | -0.43% | $-0.0005 | $0.1155 | $0.1209 | $0.1107 | $0.1150 | $1.57M | 13,493,845.20 | 37,724 |
| Sat, Jun 13, 2026 | -5.80% | $-0.0071 | $0.1225 | $0.1300 | $0.1146 | $0.1154 | $3.30M | 26,949,470.80 | 73,855 |
| Fri, Jun 12, 2026 | +17.10% | +$0.0179 | $0.1047 | $0.1275 | $0.1031 | $0.1226 | $5.93M | 50,615,403.50 | 149,637 |
| Thu, Jun 11, 2026 | +1.45% | +$0.0015 | $0.1032 | $0.1088 | $0.0987 | $0.1047 | $3.31M | 31,945,006.20 | 84,793 |
| Wed, Jun 10, 2026 | -22.17% | $-0.0294 | $0.1326 | $0.1408 | $0.1016 | $0.1032 | $6.02M | 52,232,853.90 | 156,812 |
| Tue, Jun 09, 2026 | +1.07% | +$0.0014 | $0.1312 | $0.1387 | $0.1254 | $0.1326 | $3.20M | 23,964,791.60 | 80,873 |
| Mon, Jun 08, 2026 | +8.88% | +$0.0107 | $0.1205 | $0.1410 | $0.1174 | $0.1312 | $4.40M | 33,322,945.70 | 95,643 |
ZBT — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zerobase across Week 24, 2026 (Jun 8 – Jun 14, 2026).
ZBT — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zerobase during Week 24, 2026.
Weekly Summaries for ZBT
Explore other weeks of Zerobase price history by year.
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching ZBT
Zoom out to the monthly view or size a position using the numbers above.