ZBT Weekly Summary - Week 46, 2025
Zerobase (ZBTUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Zerobase (ZBT) declined 21.16% on Binance USDT markets, moving from an open of $0.1659 to a close of $0.1308. The week's high printed at $0.1712 while the low sat at $0.1240. Traders exchanged about $22.64M in notional volume across 7 sessions (avg $3.23M/day), with realized daily volatility near 2.91%. The strongest session was Nov 10 (+1.15%), and the weakest was Nov 11 (-7.51%).
ZBT — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zerobase during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | -3.61% | $-0.0049 | $0.1357 | $0.1378 | $0.1240 | $0.1308 | $2.31M | 17,700,468.90 | 25,589 |
| Sat, Nov 15, 2025 | -0.29% | $-0.0004 | $0.1361 | $0.1408 | $0.1333 | $0.1357 | $2.00M | 14,559,461.90 | 19,039 |
| Fri, Nov 14, 2025 | -5.68% | $-0.0082 | $0.1443 | $0.1443 | $0.1320 | $0.1361 | $3.94M | 28,697,843.60 | 38,425 |
| Thu, Nov 13, 2025 | -6.72% | $-0.0104 | $0.1548 | $0.1620 | $0.1392 | $0.1444 | $4.27M | 28,213,984.50 | 40,727 |
| Wed, Nov 12, 2025 | -0.19% | $-0.0003 | $0.1551 | $0.1639 | $0.1521 | $0.1548 | $2.86M | 18,092,934.80 | 31,390 |
| Tue, Nov 11, 2025 | -7.51% | $-0.0126 | $0.1678 | $0.1680 | $0.1541 | $0.1552 | $3.11M | 19,406,552.60 | 27,688 |
| Mon, Nov 10, 2025 | +1.15% | +$0.0019 | $0.1659 | $0.1712 | $0.1620 | $0.1678 | $4.15M | 24,927,848.80 | 30,246 |
ZBT — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zerobase across Week 46, 2025 (Nov 10 – Nov 16, 2025).
ZBT — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zerobase during Week 46, 2025.
Weekly Summaries for ZBT
Explore other weeks of Zerobase price history by year.
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching ZBT
Zoom out to the monthly view or size a position using the numbers above.