Zerobase logo

Coin Weekly Summary

ZBT Weekly Summary — Week 48, 2025

Zerobase (ZBTUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), Zerobase (ZBT) declined 2.21% on Binance USDT markets, moving from an open of $0.1174 to a close of $0.1148. The week's high printed at $0.1300 while the low sat at $0.1133. Traders exchanged about $9.33M in notional volume across 7 sessions (avg $1.33M/day), with realized daily volatility near 3.98%. The strongest session was Nov 27 (+5.99%), and the weakest was Nov 28 (-5.18%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bearish
-2.21% weekly

Open → Close

$0.1174
Close $0.1148

High / Low

$0.1300
Low $0.1133

Trading Volume

$9.33M
Avg $1.33M/day

Volatility

3.98%
7 sessions

Best / Worst

Nov 27 (+5.99%)
Nov 28 (-5.18%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): Zerobase traded across 7 sessions with 130,459 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ZBT — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Zerobase during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Zerobase
Sun, Nov 30, 2025

ZBTUSDT

 -1.71% $-0.0020 $0.1168 $0.1188 $0.1146 $0.1148 $420.21K 3,598,289.00 7,854
Zerobase
Sat, Nov 29, 2025

ZBTUSDT

 -3.23% $-0.0039 $0.1209 $0.1223 $0.1160 $0.1170 $556.69K 4,660,287.80 8,565
Zerobase
Fri, Nov 28, 2025

ZBTUSDT

 -5.18% $-0.0066 $0.1275 $0.1290 $0.1186 $0.1209 $1.60M 12,940,170.70 22,443
Zerobase
Thu, Nov 27, 2025

ZBTUSDT

 +5.99% +$0.0072 $0.1203 $0.1300 $0.1187 $0.1275 $1.94M 15,628,605.30 26,529
Zerobase
Wed, Nov 26, 2025

ZBTUSDT

 -2.75% $-0.0034 $0.1236 $0.1236 $0.1149 $0.1202 $1.46M 12,269,264.80 17,516
Zerobase
Tue, Nov 25, 2025

ZBTUSDT

 +3.51% +$0.0042 $0.1195 $0.1256 $0.1164 $0.1237 $1.47M 12,211,634.60 21,381
Zerobase
Mon, Nov 24, 2025

ZBTUSDT

 +1.87% +$0.0022 $0.1174 $0.1204 $0.1133 $0.1196 $1.88M 16,038,872.40 26,171

ZBT — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Zerobase across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+1.87%
$0.1196
Tue
Nov 25
+3.51%
$0.1237
Wed
Nov 26
-2.75%
$0.1202
Thu
Nov 27
+5.99%
$0.1275
Fri
Nov 28
-5.18%
$0.1209
Sat
Nov 29
-3.23%
$0.1170
Sun
Nov 30
-1.71%
$0.1148

ZBT — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Zerobase during Week 48, 2025.

Share

Weekly Summaries for ZBT

Explore other weeks of Zerobase price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching ZBT

Zoom out to the monthly view or size a position using the numbers above.

ZBT monthly summary Whole-market summary for Week 48, 2025 ZBT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator