Zerobase logo

Coin Weekly Summary

ZBT Weekly Summary — Week 6, 2026

Zerobase (ZBTUSDT) · Feb 2 – Feb 8, 2026 · View full coin page

During Week 6, 2026 (Feb 2 – Feb 8, 2026), Zerobase (ZBT) declined 11.87% on Binance USDT markets, moving from an open of $0.0750 to a close of $0.0661. The week's high printed at $0.0786 while the low sat at $0.0566. Traders exchanged about $10.50M in notional volume across 7 sessions (avg $1.50M/day), with realized daily volatility near 7.13%. The strongest session was Feb 6 (+8.59%), and the weakest was Feb 5 (-14.44%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 5, 2026 All coins Week 7, 2026 Share

Week Sentiment

Bearish
-11.87% weekly

Open → Close

$0.0750
Close $0.0661

High / Low

$0.0786
Low $0.0566

Trading Volume

$10.50M
Avg $1.50M/day

Volatility

7.13%
7 sessions

Best / Worst

Feb 6 (+8.59%)
Feb 5 (-14.44%)
Key market insights for Week 6, 2026 (Feb 2 – Feb 8, 2026): Zerobase traded across 7 sessions with 151,036 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ZBT — Week 6, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Zerobase during Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Zerobase
Sun, Feb 08, 2026

ZBTUSDT

 -2.36% $-0.0016 $0.0677 $0.0685 $0.0649 $0.0661 $466.66K 6,992,518.10 8,049
Zerobase
Sat, Feb 07, 2026

ZBTUSDT

 -0.73% $-0.0005 $0.0683 $0.0716 $0.0647 $0.0678 $1.33M 19,378,758.10 19,835
Zerobase
Fri, Feb 06, 2026

ZBTUSDT

 +8.59% +$0.0054 $0.0629 $0.0692 $0.0566 $0.0683 $1.44M 22,754,094.40 27,330
Zerobase
Thu, Feb 05, 2026

ZBTUSDT

 -14.44% $-0.0106 $0.0734 $0.0739 $0.0615 $0.0628 $1.65M 24,277,797.70 33,915
Zerobase
Wed, Feb 04, 2026

ZBTUSDT

 +2.09% +$0.0015 $0.0718 $0.0773 $0.0710 $0.0733 $2.46M 32,970,858.70 23,822
Zerobase
Tue, Feb 03, 2026

ZBTUSDT

 -6.39% $-0.0049 $0.0767 $0.0776 $0.0695 $0.0718 $1.31M 17,862,781.50 15,371
Zerobase
Mon, Feb 02, 2026

ZBTUSDT

 +2.27% +$0.0017 $0.0750 $0.0786 $0.0720 $0.0767 $1.85M 24,282,760.10 22,714

ZBT — Week 6, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Zerobase across Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Mon
Feb 2
+2.27%
$0.0767
Tue
Feb 3
-6.39%
$0.0718
Wed
Feb 4
+2.09%
$0.0733
Thu
Feb 5
-14.44%
$0.0628
Fri
Feb 6
+8.59%
$0.0683
Sat
Feb 7
-0.73%
$0.0678
Sun
Feb 8
-2.36%
$0.0661

ZBT — Week 6, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Zerobase during Week 6, 2026.

Share

Weekly Summaries for ZBT

Explore other weeks of Zerobase price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42

Explore summaries for Week 6, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2026 summary ETH (Ethereum) Week 6, 2026 summary BNB (BNB) Week 6, 2026 summary USDC (USDC) Week 6, 2026 summary XRP (XRP) Week 6, 2026 summary SOL (Solana) Week 6, 2026 summary TRX (TRON) Week 6, 2026 summary DOGE (Dogecoin) Week 6, 2026 summary USDS (USDS) Week 6, 2026 summary ZEC (Zcash) Week 6, 2026 summary XLM (Stellar Lumens) Week 6, 2026 summary ADA (Cardano) Week 6, 2026 summary

Keep researching ZBT

Zoom out to the monthly view or size a position using the numbers above.

ZBT monthly summary Whole-market summary for Week 6, 2026 ZBT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator