XEC Monthly Summary - September 2021
eCash (XECUSDT) · View full coin page
In September 2021, eCash (XEC) gained 6.60% on Binance USDT markets, moving from an open of $0.0002 to a close of $0.0002. The month's high printed at $0.0004 while the low sat at $0.0002. Traders exchanged about $2.62B in notional volume across 29 sessions (avg $90.38M/day), with realized daily volatility near 6.60%. The strongest session was Sep 2 (+40.25%), and the weakest was Sep 7 (-15.50%).
Opening Price
$0.0002
Closing Price
$0.0002
Highest Price
$0.0004
Lowest Price
$0.0002
Monthly Gain/Loss
+6.60%
Trading Volume
$2.62B
Avg Daily Volume
$90.38M
Volatility
6.60%
Market Cap
$104.44M
Best Trading Day
Sep 2
(+40.25%)
Worst Trading Day
Sep 7
(-15.50%)
Key market insights for September 2021:
eCash traded across 29 sessions with
7,420,839 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XEC — September 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for eCash in September 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | +3.22% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $51.63M | 209,867,243,681.00 | 150,782 |
| Sep 29, 2021 | -7.49% | $0.0000 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $47.08M | 187,596,627,026.00 | 173,651 |
| Sep 28, 2021 | +10.44% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | $141.47M | 535,235,723,357.00 | 353,082 |
| Sep 27, 2021 | +3.09% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $43.50M | 183,891,447,451.00 | 180,896 |
| Sep 26, 2021 | +3.68% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $30.90M | 142,555,233,806.00 | 138,700 |
| Sep 25, 2021 | +1.20% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $11.53M | 53,770,219,457.00 | 59,810 |
| Sep 24, 2021 | -7.81% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $23.60M | 110,310,475,747.00 | 110,141 |
| Sep 23, 2021 | +1.55% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $21.70M | 96,026,205,217.00 | 101,531 |
| Sep 22, 2021 | +14.89% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $41.27M | 183,559,467,451.00 | 162,532 |
| Sep 21, 2021 | -3.68% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $21.69M | 104,103,870,157.00 | 101,225 |
| Sep 20, 2021 | -9.45% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $44.46M | 201,814,192,010.00 | 170,179 |
| Sep 19, 2021 | -1.44% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $21.34M | 93,190,268,991.00 | 106,703 |
| Sep 18, 2021 | +1.18% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $30.35M | 129,150,006,790.00 | 134,306 |
| Sep 17, 2021 | -6.89% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $40.60M | 173,024,387,804.00 | 160,544 |
| Sep 16, 2021 | -4.62% | $0.0000 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $56.71M | 223,376,419,891.00 | 172,792 |
| Sep 15, 2021 | +7.54% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | $95.17M | 374,642,991,717.00 | 270,564 |
| Sep 14, 2021 | +8.18% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $153.58M | 658,452,951,199.00 | 443,396 |
| Sep 13, 2021 | +2.71% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $89.10M | 410,855,975,933.00 | 247,344 |
| Sep 12, 2021 | -2.04% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $44.26M | 204,134,763,939.00 | 157,802 |
| Sep 11, 2021 | -5.94% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $38.06M | 167,221,539,131.00 | 144,883 |
| Sep 10, 2021 | -6.49% | $0.0000 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $57.23M | 228,294,151,981.00 | 189,738 |
| Sep 09, 2021 | -2.19% | $0.0000 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | $51.80M | 207,395,258,249.00 | 168,121 |
| Sep 08, 2021 | +4.66% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | $110.94M | 420,870,815,732.00 | 332,568 |
| Sep 07, 2021 | -15.50% | $0.0000 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $163.95M | 622,852,791,391.00 | 456,054 |
| Sep 06, 2021 | -4.92% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $124.14M | 420,134,192,892.00 | 370,729 |
| Sep 05, 2021 | -7.60% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $133.30M | 421,115,691,260.00 | 381,857 |
| Sep 04, 2021 | +2.61% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $311.28M | 892,483,062,137.00 | 716,151 |
| Sep 03, 2021 | +40.25% | +$0.0001 | $0.0002 | $0.0004 | $0.0002 | $0.0003 | $310.13M | 955,808,573,280.00 | 632,379 |
| Sep 02, 2021 | +40.25% | +$0.0001 | $0.0002 | $0.0004 | $0.0002 | $0.0003 | $310.13M | 955,808,573,280.00 | 632,379 |
XEC — September 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for eCash across September 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
—
2
+40.25%
$0.0003
3
+40.25%
$0.0003
4
+2.61%
$0.0003
5
-7.60%
$0.0003
6
-4.92%
$0.0003
7
-15.50%
$0.0002
8
+4.66%
$0.0003
9
-2.19%
$0.0003
10
-6.49%
$0.0002
11
-5.94%
$0.0002
12
-2.04%
$0.0002
13
+2.71%
$0.0002
14
+8.18%
$0.0002
15
+7.54%
$0.0003
16
-4.62%
$0.0002
17
-6.89%
$0.0002
18
+1.18%
$0.0002
19
-1.44%
$0.0002
20
-9.45%
$0.0002
21
-3.68%
$0.0002
22
+14.89%
$0.0002
23
+1.55%
$0.0002
24
-7.81%
$0.0002
25
+1.20%
$0.0002
26
+3.68%
$0.0002
27
+3.09%
$0.0002
28
+10.44%
$0.0003
29
-7.49%
$0.0002
30
+3.22%
$0.0002
XEC — September 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for eCash in September 2021.
Monthly Summaries for XEC
Explore other months of eCash price history by year.
Explore summaries for September 2021
Compare how other coins performed in the same month.
Keep researching XEC
Switch to a shorter timeframe or size a position using the numbers above.