XEC Monthly Summary - November 2021
eCash (XECUSDT) · View full coin page
In November 2021, eCash (XEC) declined 18.06% on Binance USDT markets, moving from an open of $0.0002 to a close of $0.0001. The month's high printed at $0.0002 while the low sat at $0.0001. Traders exchanged about $1.01B in notional volume across 30 sessions (avg $33.52M/day), with realized daily volatility near 4.57%. The strongest session was Nov 4 (+11.04%), and the weakest was Nov 26 (-9.67%).
Opening Price
$0.0002
Closing Price
$0.0001
Highest Price
$0.0002
Lowest Price
$0.0001
Monthly Gain/Loss
-18.06%
Trading Volume
$1.01B
Avg Daily Volume
$33.52M
Volatility
4.57%
Market Cap
$104.44M
Best Trading Day
Nov 4
(+11.04%)
Worst Trading Day
Nov 26
(-9.67%)
Key market insights for November 2021:
eCash traded across 30 sessions with
3,752,878 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XEC — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for eCash in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -0.51% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $14.95M | 99,432,711,887.00 | 77,033 |
| Nov 29, 2021 | -0.02% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $12.28M | 81,994,532,773.00 | 54,933 |
| Nov 28, 2021 | +1.68% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $15.11M | 103,130,650,291.00 | 57,523 |
| Nov 27, 2021 | +3.33% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $18.20M | 120,761,602,310.00 | 77,682 |
| Nov 26, 2021 | -9.67% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $23.32M | 159,539,415,468.00 | 114,091 |
| Nov 25, 2021 | +0.54% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $21.10M | 133,181,597,659.00 | 100,850 |
| Nov 24, 2021 | -3.51% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $18.22M | 114,888,534,644.00 | 90,995 |
| Nov 23, 2021 | +1.25% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $15.25M | 94,296,032,617.00 | 80,207 |
| Nov 22, 2021 | -4.09% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $16.89M | 103,284,351,118.00 | 86,105 |
| Nov 21, 2021 | -2.35% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $19.64M | 115,210,006,321.00 | 94,119 |
| Nov 20, 2021 | +1.39% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $21.86M | 128,852,809,864.00 | 102,813 |
| Nov 19, 2021 | +3.87% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $20.14M | 120,142,441,295.00 | 89,109 |
| Nov 18, 2021 | -8.56% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $24.10M | 144,137,215,902.00 | 105,469 |
| Nov 17, 2021 | +1.13% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $19.77M | 112,479,456,943.00 | 85,000 |
| Nov 16, 2021 | -9.00% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $31.91M | 176,777,055,854.00 | 136,106 |
| Nov 15, 2021 | -6.37% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $30.19M | 150,433,080,296.00 | 127,659 |
| Nov 14, 2021 | +3.24% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $45.47M | 218,983,768,009.00 | 177,182 |
| Nov 13, 2021 | -1.07% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $21.48M | 106,767,689,495.00 | 95,795 |
| Nov 12, 2021 | +4.70% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $77.93M | 379,983,942,879.00 | 249,061 |
| Nov 11, 2021 | +3.95% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $19.66M | 103,242,093,119.00 | 80,321 |
| Nov 10, 2021 | -7.51% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $34.42M | 178,631,591,289.00 | 128,509 |
| Nov 09, 2021 | +2.37% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $34.07M | 170,991,777,581.00 | 111,196 |
| Nov 08, 2021 | +1.81% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $31.48M | 161,690,100,532.00 | 107,273 |
| Nov 07, 2021 | -1.24% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $15.99M | 82,816,194,499.00 | 65,890 |
| Nov 06, 2021 | +0.97% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $35.69M | 183,246,972,219.00 | 108,559 |
| Nov 05, 2021 | -2.94% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $105.98M | 518,636,348,393.00 | 323,849 |
| Nov 04, 2021 | +11.04% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $200.11M | 984,265,692,731.00 | 528,872 |
| Nov 03, 2021 | -1.33% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $20.33M | 113,492,783,832.00 | 96,165 |
| Nov 02, 2021 | +2.43% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $23.54M | 130,184,582,463.00 | 114,803 |
| Nov 01, 2021 | -2.26% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $16.61M | 92,837,902,433.00 | 85,709 |
XEC — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for eCash across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.26%
$0.0002
2
+2.43%
$0.0002
3
-1.33%
$0.0002
4
+11.04%
$0.0002
5
-2.94%
$0.0002
6
+0.97%
$0.0002
7
-1.24%
$0.0002
8
+1.81%
$0.0002
9
+2.37%
$0.0002
10
-7.51%
$0.0002
11
+3.95%
$0.0002
12
+4.70%
$0.0002
13
-1.07%
$0.0002
14
+3.24%
$0.0002
15
-6.37%
$0.0002
16
-9.00%
$0.0002
17
+1.13%
$0.0002
18
-8.56%
$0.0002
19
+3.87%
$0.0002
20
+1.39%
$0.0002
21
-2.35%
$0.0002
22
-4.09%
$0.0002
23
+1.25%
$0.0002
24
-3.51%
$0.0002
25
+0.54%
$0.0002
26
-9.67%
$0.0001
27
+3.33%
$0.0001
28
+1.68%
$0.0002
29
-0.02%
$0.0002
30
-0.51%
$0.0001
XEC — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for eCash in November 2021.
Monthly Summaries for XEC
Explore other months of eCash price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching XEC
Switch to a shorter timeframe or size a position using the numbers above.