XEC Monthly Summary - April 2022
eCash (XECUSDT) · View full coin page
In April 2022, eCash (XEC) declined 27.03% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0002 while the low sat at $0.0001. Traders exchanged about $701.90M in notional volume across 30 sessions (avg $23.40M/day), with realized daily volatility near 7.86%. The strongest session was Apr 2 (+32.33%), and the weakest was Apr 6 (-12.16%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0002
Lowest Price
$0.0001
Monthly Gain/Loss
-27.03%
Trading Volume
$701.90M
Avg Daily Volume
$23.40M
Volatility
7.86%
Market Cap
$104.44M
Best Trading Day
Apr 2
(+32.33%)
Worst Trading Day
Apr 6
(-12.16%)
Key market insights for April 2022:
eCash traded across 30 sessions with
2,547,350 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XEC — April 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for eCash in April 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2022 | -9.63% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.18M | 84,324,742,666.00 | 32,477 |
| Apr 29, 2022 | -6.78% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.99M | 77,397,597,321.00 | 31,229 |
| Apr 28, 2022 | -1.46% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.71M | 70,351,793,886.00 | 26,595 |
| Apr 27, 2022 | +3.83% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.64M | 69,876,118,711.00 | 27,337 |
| Apr 26, 2022 | -9.31% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.45M | 101,454,955,809.00 | 41,081 |
| Apr 25, 2022 | -1.84% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.66M | 101,423,888,707.00 | 42,521 |
| Apr 24, 2022 | -1.97% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.83M | 87,170,539,951.00 | 35,203 |
| Apr 23, 2022 | +1.34% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.33M | 69,736,874,838.00 | 28,639 |
| Apr 22, 2022 | -1.29% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.65M | 106,294,314,745.00 | 40,923 |
| Apr 21, 2022 | -1.04% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $29.72M | 310,793,742,518.00 | 107,497 |
| Apr 20, 2022 | -1.33% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.64M | 72,921,675,629.00 | 30,263 |
| Apr 19, 2022 | +2.05% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.63M | 83,526,711,223.00 | 30,749 |
| Apr 18, 2022 | +2.03% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.21M | 94,424,942,379.00 | 32,241 |
| Apr 17, 2022 | -4.29% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.53M | 60,027,851,272.00 | 20,733 |
| Apr 16, 2022 | -0.67% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.39M | 36,648,339,348.00 | 18,133 |
| Apr 15, 2022 | +1.33% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.83M | 73,342,194,091.00 | 24,316 |
| Apr 14, 2022 | -2.80% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.56M | 81,428,495,305.00 | 31,489 |
| Apr 13, 2022 | +4.06% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.66M | 104,044,556,490.00 | 37,767 |
| Apr 12, 2022 | +2.85% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $11.95M | 132,698,142,952.00 | 43,355 |
| Apr 11, 2022 | -11.71% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.24M | 142,478,409,637.00 | 50,057 |
| Apr 10, 2022 | -1.58% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.32M | 101,083,320,670.00 | 39,129 |
| Apr 09, 2022 | +0.77% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.85M | 77,299,819,937.00 | 35,600 |
| Apr 08, 2022 | -1.38% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.56M | 196,537,216,107.00 | 75,431 |
| Apr 07, 2022 | +5.19% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $22.34M | 219,769,178,446.00 | 70,946 |
| Apr 06, 2022 | -12.16% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $31.98M | 306,992,455,049.00 | 95,335 |
| Apr 05, 2022 | +1.99% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $65.96M | 572,036,903,809.00 | 199,451 |
| Apr 04, 2022 | -6.22% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $35.54M | 322,322,285,763.00 | 130,118 |
| Apr 03, 2022 | -9.62% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $92.46M | 768,038,222,745.00 | 370,138 |
| Apr 02, 2022 | +32.33% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $230.98M | 1,710,197,395,948.00 | 757,520 |
| Apr 01, 2022 | +4.34% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.11M | 96,402,761,259.00 | 41,077 |
XEC — April 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for eCash across April 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.34%
$0.0001
2
+32.33%
$0.0001
3
-9.62%
$0.0001
4
-6.22%
$0.0001
5
+1.99%
$0.0001
6
-12.16%
$0.0001
7
+5.19%
$0.0001
8
-1.38%
$0.0001
9
+0.77%
$0.0001
10
-1.58%
$0.0001
11
-11.71%
$0.0001
12
+2.85%
$0.0001
13
+4.06%
$0.0001
14
-2.80%
$0.0001
15
+1.33%
$0.0001
16
-0.67%
$0.0001
17
-4.29%
$0.0001
18
+2.03%
$0.0001
19
+2.05%
$0.0001
20
-1.33%
$0.0001
21
-1.04%
$0.0001
22
-1.29%
$0.0001
23
+1.34%
$0.0001
24
-1.97%
$0.0001
25
-1.84%
$0.0001
26
-9.31%
$0.0001
27
+3.83%
$0.0001
28
-1.46%
$0.0001
29
-6.78%
$0.0001
30
-9.63%
$0.0001
XEC — April 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for eCash in April 2022.
Monthly Summaries for XEC
Explore other months of eCash price history by year.
Explore summaries for April 2022
Compare how other coins performed in the same month.
Keep researching XEC
Switch to a shorter timeframe or size a position using the numbers above.