XEC Monthly Summary - September 2022
eCash (XECUSDT) · View full coin page
In September 2022, eCash (XEC) declined 7.56% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The month's high printed at $0.0001 while the low sat at $0.0000. Traders exchanged about $147.07M in notional volume across 30 sessions (avg $4.90M/day), with realized daily volatility near 3.30%. The strongest session was Sep 9 (+5.57%), and the weakest was Sep 18 (-8.59%).
Opening Price
$0.0000
Closing Price
$0.0000
Highest Price
$0.0001
Lowest Price
$0.0000
Monthly Gain/Loss
-7.56%
Trading Volume
$147.07M
Avg Daily Volume
$4.90M
Volatility
3.30%
Market Cap
$104.44M
Best Trading Day
Sep 9
(+5.57%)
Worst Trading Day
Sep 18
(-8.59%)
Key market insights for September 2022:
eCash traded across 30 sessions with
653,532 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XEC — September 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for eCash in September 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2022 | -0.99% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.59M | 38,514,099,028.00 | 9,743 |
| Sep 29, 2022 | +0.44% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.01M | 49,043,487,212.00 | 9,168 |
| Sep 28, 2022 | +1.67% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.16M | 77,389,817,191.00 | 13,562 |
| Sep 27, 2022 | -0.15% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.24M | 78,418,602,390.00 | 14,183 |
| Sep 26, 2022 | +1.65% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.80M | 69,732,592,941.00 | 11,723 |
| Sep 25, 2022 | +0.96% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.93M | 72,968,381,649.00 | 11,675 |
| Sep 24, 2022 | +1.22% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.73M | 93,170,364,964.00 | 15,454 |
| Sep 23, 2022 | -0.05% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.24M | 57,696,939,136.00 | 11,029 |
| Sep 22, 2022 | +4.06% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.93M | 50,155,546,925.00 | 9,394 |
| Sep 21, 2022 | -1.15% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.09M | 105,353,969,455.00 | 19,065 |
| Sep 20, 2022 | -3.05% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.38M | 62,042,932,697.00 | 10,596 |
| Sep 19, 2022 | +0.59% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.37M | 87,402,818,571.00 | 14,382 |
| Sep 18, 2022 | -8.59% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.84M | 70,365,344,095.00 | 14,291 |
| Sep 17, 2022 | +1.66% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.95M | 45,957,679,904.00 | 10,219 |
| Sep 16, 2022 | -2.25% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.44M | 81,704,573,251.00 | 16,573 |
| Sep 15, 2022 | -6.49% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $6.51M | 147,051,303,441.00 | 27,283 |
| Sep 14, 2022 | +5.10% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $20.63M | 423,683,584,671.00 | 79,056 |
| Sep 13, 2022 | -4.46% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $13.29M | 284,623,948,293.00 | 50,093 |
| Sep 12, 2022 | +0.70% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $5.78M | 126,424,916,132.00 | 27,615 |
| Sep 11, 2022 | +2.38% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $8.49M | 185,318,467,984.00 | 38,718 |
| Sep 10, 2022 | +0.04% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.76M | 84,834,906,621.00 | 17,624 |
| Sep 09, 2022 | +5.57% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $6.69M | 151,742,407,634.00 | 30,493 |
| Sep 08, 2022 | +0.81% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.43M | 105,819,142,754.00 | 20,052 |
| Sep 07, 2022 | +3.13% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.47M | 110,768,562,857.00 | 22,570 |
| Sep 06, 2022 | -7.23% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $5.18M | 121,505,947,958.00 | 25,290 |
| Sep 05, 2022 | -1.35% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.10M | 72,127,020,176.00 | 14,874 |
| Sep 04, 2022 | -0.81% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.21M | 50,399,251,955.00 | 12,402 |
| Sep 03, 2022 | -3.27% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.84M | 63,401,819,565.00 | 13,887 |
| Sep 02, 2022 | +0.17% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $6.55M | 141,424,834,704.00 | 27,655 |
| Sep 01, 2022 | +3.76% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $11.44M | 244,814,959,924.00 | 54,863 |
XEC — September 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for eCash across September 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.76%
$0.0000
2
+0.17%
$0.0000
3
-3.27%
$0.0000
4
-0.81%
$0.0000
5
-1.35%
$0.0000
6
-7.23%
$0.0000
7
+3.13%
$0.0000
8
+0.81%
$0.0000
9
+5.57%
$0.0000
10
+0.04%
$0.0000
11
+2.38%
$0.0000
12
+0.70%
$0.0000
13
-4.46%
$0.0000
14
+5.10%
$0.0000
15
-6.49%
$0.0000
16
-2.25%
$0.0000
17
+1.66%
$0.0000
18
-8.59%
$0.0000
19
+0.59%
$0.0000
20
-3.05%
$0.0000
21
-1.15%
$0.0000
22
+4.06%
$0.0000
23
-0.05%
$0.0000
24
+1.22%
$0.0000
25
+0.96%
$0.0000
26
+1.65%
$0.0000
27
-0.15%
$0.0000
28
+1.67%
$0.0000
29
+0.44%
$0.0000
30
-0.99%
$0.0000
XEC — September 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for eCash in September 2022.
Monthly Summaries for XEC
Explore other months of eCash price history by year.
Explore summaries for September 2022
Compare how other coins performed in the same month.
Keep researching XEC
Switch to a shorter timeframe or size a position using the numbers above.