XAUT Monthly Summary - June 2026
Tether Gold (XAUTUSDT) · View full coin page
In June 2026, Tether Gold (XAUT) declined 11.52% on Binance USDT markets, moving from an open of $4,523.3300 to a close of $4,002.0700. The month's high printed at $4,527.6700 while the low sat at $3,945.0000. Traders exchanged about $1.85B in notional volume across 30 sessions (avg $61.81M/day), with realized daily volatility near 1.49%. The strongest session was Jun 11 (+3.95%), and the weakest was Jun 10 (-3.91%).
Opening Price
$4,523.3300
Closing Price
$4,002.0700
Highest Price
$4,527.6700
Lowest Price
$3,945.0000
Monthly Gain/Loss
-11.52%
Trading Volume
$1.85B
Avg Daily Volume
$61.81M
Volatility
1.49%
Market Cap
$-1,815,197,079.00
Best Trading Day
Jun 11
(+3.95%)
Worst Trading Day
Jun 10
(-3.91%)
Key market insights for June 2026:
Tether Gold traded across 30 sessions with
5,126,585 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XAUT — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tether Gold in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -0.24% | $-9.5200 | $4,011.5900 | $4,057.3900 | $3,945.0000 | $4,002.0700 | $18.20M | 4,550.47 | 68,848 |
| Jun 29, 2026 | -1.09% | $-44.0700 | $4,055.6700 | $4,067.9600 | $3,997.1200 | $4,011.6000 | $9.85M | 2,442.49 | 44,169 |
| Jun 28, 2026 | -0.37% | $-15.0500 | $4,070.9400 | $4,077.5900 | $4,045.5500 | $4,055.8900 | $2.92M | 717.40 | 12,976 |
| Jun 27, 2026 | -0.14% | $-5.5400 | $4,076.4800 | $4,078.2400 | $4,064.1700 | $4,070.9400 | $2.22M | 544.53 | 8,524 |
| Jun 26, 2026 | +1.68% | +$67.2600 | $4,009.2200 | $4,086.3000 | $3,979.1300 | $4,076.4800 | $13.82M | 3,422.27 | 47,675 |
| Jun 25, 2026 | -0.09% | $-3.5400 | $4,012.4900 | $4,037.4900 | $3,964.5700 | $4,008.9500 | $22.64M | 5,656.61 | 74,814 |
| Jun 24, 2026 | -1.92% | $-78.7100 | $4,091.1900 | $4,102.7100 | $3,956.6300 | $4,012.4800 | $34.83M | 8,670.85 | 90,910 |
| Jun 23, 2026 | -2.02% | $-84.4600 | $4,175.3000 | $4,184.1300 | $4,074.8000 | $4,090.8400 | $16.30M | 3,960.15 | 49,654 |
| Jun 22, 2026 | +1.10% | +$45.3400 | $4,130.1100 | $4,209.3900 | $4,130.0300 | $4,175.4500 | $15.39M | 3,680.96 | 54,097 |
| Jun 21, 2026 | -0.35% | $-14.6900 | $4,144.8000 | $4,156.3500 | $4,127.1400 | $4,130.1100 | $5.28M | 1,272.21 | 21,927 |
| Jun 20, 2026 | -0.12% | $-5.0200 | $4,149.8300 | $4,153.0900 | $4,140.0500 | $4,144.8100 | $2.34M | 563.41 | 10,622 |
| Jun 19, 2026 | -0.65% | $-27.3600 | $4,177.1800 | $4,185.7300 | $4,113.8300 | $4,149.8200 | $15.33M | 3,696.08 | 47,706 |
| Jun 18, 2026 | -2.02% | $-86.0300 | $4,263.2000 | $4,311.0900 | $4,176.4700 | $4,177.1700 | $18.59M | 4,377.28 | 57,757 |
| Jun 17, 2026 | -1.15% | $-49.4300 | $4,312.4300 | $4,361.0000 | $4,207.0000 | $4,263.0000 | $248.00M | 57,568.80 | 848,583 |
| Jun 16, 2026 | +0.32% | +$13.6600 | $4,298.7700 | $4,336.8400 | $4,289.2800 | $4,312.4300 | $61.94M | 14,343.21 | 332,035 |
| Jun 15, 2026 | +0.42% | +$17.9600 | $4,281.0400 | $4,350.0000 | $4,271.9600 | $4,299.0000 | $35.08M | 8,128.79 | 305,846 |
| Jun 14, 2026 | +1.60% | +$67.2800 | $4,213.7600 | $4,296.2100 | $4,207.9000 | $4,281.0400 | $297.18M | 70,413.06 | 490,786 |
| Jun 13, 2026 | +0.25% | +$10.5300 | $4,203.2400 | $4,215.3600 | $4,195.8300 | $4,213.7700 | $68.20M | 16,210.34 | 315,794 |
| Jun 12, 2026 | -0.01% | $-0.5800 | $4,203.8300 | $4,221.5200 | $4,155.4900 | $4,203.2500 | $473.57M | 112,708.46 | 656,232 |
| Jun 11, 2026 | +3.95% | +$159.6400 | $4,044.1800 | $4,228.6500 | $4,034.6300 | $4,203.8200 | $167.57M | 41,000.99 | 624,830 |
| Jun 10, 2026 | -3.91% | $-164.7400 | $4,209.0700 | $4,214.6500 | $4,020.0000 | $4,044.3300 | $165.24M | 39,954.42 | 502,736 |
| Jun 09, 2026 | -2.06% | $-88.4100 | $4,297.4900 | $4,343.7600 | $4,199.0000 | $4,209.0800 | $15.93M | 3,717.65 | 46,917 |
| Jun 08, 2026 | -0.61% | $-26.5800 | $4,324.0000 | $4,333.4200 | $4,251.5900 | $4,297.4200 | $13.73M | 3,192.29 | 41,136 |
| Jun 07, 2026 | +0.75% | +$32.2200 | $4,291.9500 | $4,325.8200 | $4,289.1700 | $4,324.1700 | $8.96M | 2,082.22 | 38,020 |
| Jun 06, 2026 | -0.23% | $-9.8900 | $4,301.8300 | $4,311.6700 | $4,278.5000 | $4,291.9400 | $7.44M | 1,732.40 | 22,046 |
| Jun 05, 2026 | -3.10% | $-137.5600 | $4,439.1700 | $4,451.3900 | $4,293.3200 | $4,301.6100 | $26.09M | 5,958.05 | 90,039 |
| Jun 04, 2026 | +0.11% | +$4.7900 | $4,434.3900 | $4,489.9000 | $4,420.8700 | $4,439.1800 | $24.59M | 5,520.61 | 63,548 |
| Jun 03, 2026 | -0.42% | $-18.5700 | $4,452.9700 | $4,473.2400 | $4,403.9400 | $4,434.4000 | $24.47M | 5,515.31 | 57,774 |
| Jun 02, 2026 | -0.36% | $-16.0500 | $4,469.4600 | $4,521.3800 | $4,442.5000 | $4,453.4100 | $25.52M | 5,690.09 | 49,151 |
| Jun 01, 2026 | -1.19% | $-53.8700 | $4,523.3300 | $4,527.6700 | $4,439.7700 | $4,469.4600 | $13.04M | 2,915.61 | 51,433 |
XAUT — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Tether Gold across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.19%
$4,469.4600
2
-0.36%
$4,453.4100
3
-0.42%
$4,434.4000
4
+0.11%
$4,439.1800
5
-3.10%
$4,301.6100
6
-0.23%
$4,291.9400
7
+0.75%
$4,324.1700
8
-0.61%
$4,297.4200
9
-2.06%
$4,209.0800
10
-3.91%
$4,044.3300
11
+3.95%
$4,203.8200
12
-0.01%
$4,203.2500
13
+0.25%
$4,213.7700
14
+1.60%
$4,281.0400
15
+0.42%
$4,299.0000
16
+0.32%
$4,312.4300
17
-1.15%
$4,263.0000
18
-2.02%
$4,177.1700
19
-0.65%
$4,149.8200
20
-0.12%
$4,144.8100
21
-0.35%
$4,130.1100
22
+1.10%
$4,175.4500
23
-2.02%
$4,090.8400
24
-1.92%
$4,012.4800
25
-0.09%
$4,008.9500
26
+1.68%
$4,076.4800
27
-0.14%
$4,070.9400
28
-0.37%
$4,055.8900
29
-1.09%
$4,011.6000
30
-0.24%
$4,002.0700
XAUT — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tether Gold in June 2026.
Monthly Summaries for XAUT
Explore other months of Tether Gold price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching XAUT
Switch to a shorter timeframe or size a position using the numbers above.