Coin Weekly Summary
VTHO Weekly Summary — Week 34, 2021
During Week 34, 2021 (Aug 23 – Aug 29, 2021), VeThor Token (VTHO) declined 11.88% on Binance USDT markets, moving from an open of $0.0128 to a close of $0.0113. The week's high printed at $0.0137 while the low sat at $0.0107. Traders exchanged about $44.17M in notional volume across 7 sessions (avg $6.31M/day), with realized daily volatility near 5.80%. The strongest session was Aug 27 (+6.03%), and the weakest was Aug 24 (-9.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
VTHO — Week 34, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeThor Token during Week 34, 2021 (Aug 23 – Aug 29, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 29, 2021VTHOUSDT |
+0.05% | +$0.0000 | $0.0113 | $0.0115 | $0.0110 | $0.0113 | $3.15M | 281,469,763.00 | 14,292 |
Sat, Aug 28, 2021VTHOUSDT |
-4.11% | $-0.0005 | $0.0117 | $0.0118 | $0.0111 | $0.0112 | $2.65M | 232,372,086.00 | 13,626 |
Fri, Aug 27, 2021VTHOUSDT |
+6.03% | +$0.0007 | $0.0111 | $0.0119 | $0.0108 | $0.0117 | $7.08M | 627,797,676.00 | 26,990 |
Thu, Aug 26, 2021VTHOUSDT |
-8.09% | $-0.0010 | $0.0120 | $0.0121 | $0.0110 | $0.0111 | $10.16M | 887,483,490.00 | 30,770 |
Wed, Aug 25, 2021VTHOUSDT |
+3.69% | +$0.0004 | $0.0116 | $0.0123 | $0.0107 | $0.0121 | $7.01M | 601,501,880.00 | 32,032 |
Tue, Aug 24, 2021VTHOUSDT |
-9.34% | $-0.0012 | $0.0128 | $0.0131 | $0.0112 | $0.0116 | $8.03M | 659,640,139.00 | 33,773 |
Mon, Aug 23, 2021VTHOUSDT |
+0.09% | +$0.0000 | $0.0128 | $0.0137 | $0.0126 | $0.0128 | $6.08M | 466,809,603.00 | 28,896 |
VTHO — Week 34, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for VeThor Token across Week 34, 2021 (Aug 23 – Aug 29, 2021).
VTHO — Week 34, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeThor Token during Week 34, 2021.
Weekly Summaries for VTHO
Explore other weeks of VeThor Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2021
Compare how other coins performed in the same week.
Keep researching VTHO
Zoom out to the monthly view or size a position using the numbers above.