VTHO Weekly Summary - Week 8, 2021
VeThor Token (VTHOUSDT) · Feb 22 – Feb 28, 2021 · View full coin page
During Week 8, 2021 (Feb 22 – Feb 28, 2021), VeThor Token (VTHO) declined 38.30% on Binance USDT markets, moving from an open of $0.0067 to a close of $0.0041. The week's high printed at $0.0068 while the low sat at $0.0037. Traders exchanged about $37.99M in notional volume across 7 sessions (avg $5.43M/day), with realized daily volatility near 5.36%. The strongest session was Feb 24 (+-0.76%), and the weakest was Feb 23 (-15.35%).
VTHO — Week 8, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeThor Token during Week 8, 2021 (Feb 22 – Feb 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 28, 2021 | -7.73% | $-0.0003 | $0.0045 | $0.0045 | $0.0038 | $0.0041 | $3.30M | 791,722,304.00 | 27,979 |
| Sat, Feb 27, 2021 | -0.98% | $0.0000 | $0.0045 | $0.0048 | $0.0044 | $0.0045 | $2.75M | 602,632,765.00 | 23,657 |
| Fri, Feb 26, 2021 | -0.97% | $0.0000 | $0.0046 | $0.0049 | $0.0041 | $0.0045 | $3.33M | 741,014,534.00 | 28,748 |
| Thu, Feb 25, 2021 | -8.39% | $-0.0004 | $0.0050 | $0.0052 | $0.0045 | $0.0046 | $4.22M | 858,365,127.00 | 30,994 |
| Wed, Feb 24, 2021 | -0.76% | $0.0000 | $0.0050 | $0.0056 | $0.0046 | $0.0050 | $5.96M | 1,174,300,633.00 | 53,100 |
| Tue, Feb 23, 2021 | -15.35% | $-0.0009 | $0.0059 | $0.0060 | $0.0037 | $0.0050 | $8.64M | 1,811,536,138.00 | 67,485 |
| Mon, Feb 22, 2021 | -11.69% | $-0.0008 | $0.0067 | $0.0068 | $0.0050 | $0.0059 | $9.79M | 1,644,187,577.00 | 80,620 |
VTHO — Week 8, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for VeThor Token across Week 8, 2021 (Feb 22 – Feb 28, 2021).
VTHO — Week 8, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeThor Token during Week 8, 2021.
Weekly Summaries for VTHO
Explore other weeks of VeThor Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2021
Compare how other coins performed in the same week.
Keep researching VTHO
Zoom out to the monthly view or size a position using the numbers above.